Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Direxion Monthly S&P 500 Bear 2X Fund Investor C

(FUND: DXSSX)
Add to Portfolio
+0.05 (+0.49%)
as of Oct 16, 2019

Last 10.29
Change +0.05 (+0.49%)
Open 10.29
Prev. Close 10.24
Today's Range
10.29
10.29
52wk Range
10.03
16.76
Standard Deviation +0.29
Weighted Alpha -21.25

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/16/19 10.29 10.29 10.29 10.29 +0.05 +0.49%
10/15/19 10.24 10.24 10.24 10.24 -0.21 -2.01%
10/14/19 10.45 10.45 10.45 10.45 +0.03 +0.29%
10/11/19 10.42 10.42 10.42 10.42 -0.22 -2.07%
10/10/19 10.64 10.64 10.64 10.64 -0.13 -1.21%

Historical Highs and Lows

Period High Low % Change
5-Day 10.64 on 10/10/19 10.23 on 10/17/19 -4.46% since 10/09/19
1-Month 11.00 on 10/02/19 10.14 on 09/19/19 +0.78% since 09/16/19
3-Month 11.33 on 08/14/19 10.03 on 07/26/19 +1.18% since 07/16/19
6-Month 12.35 on 06/03/19 10.03 on 07/26/19 -7.71% since 04/16/19
12-Month 16.76 on 12/24/18 10.03 on 07/26/19 -18.27% since 10/16/18
Year to Date 16.02 on 01/03/19 10.03 on 07/26/19 -32.75% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.29% 3 times +0.49%
1-Month 7 times -6.45% 3 times +1.48%
3-Month 6 times -9.18% 5 times +2.59%
6-Month 9 times -16.68% 18 times +2.59%
12-Month 16 times -38.60% 35 times +2.59%
Year to Date 2 times -35.77% 50 times +2.59%