Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Earnings Wisdomtree

(AMEX: EPI)
Add to Portfolio
+0.56 (+2.33%)
as of 15:44 EDT

Last 24.57
Change +0.56 (+2.33%)
Open 24.34
Prev. Close 24.01
Today's Range
24.26
24.58
52wk Range
21.66
26.77
Volume 2,583,468
Avg Volume 2,409,065
Standard Deviation +1.50
Weighted Alpha +1.51

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/23/19 24.34 24.58 24.26 24.57 +0.56 +2.33% 2,552,470
09/20/19 24.13 24.18 24.00 24.01 +1.16 +5.08% 5,505,900
09/19/19 22.87 22.91 22.80 22.85 -0.33 -1.42% 1,371,000
09/18/19 23.18 23.25 23.05 23.18 -0.03 -0.13% 1,442,800
09/17/19 23.01 23.21 22.90 23.21 -0.03 -0.13% 1,995,100

Historical Highs and Lows

Period High Low % Change
5-Day 24.58 on 09/23/19 22.80 on 09/19/19 +5.72% since 09/16/19
1-Month 24.58 on 09/23/19 22.58 on 09/03/19 +7.53% since 08/23/19
3-Month 26.40 on 07/03/19 22.24 on 08/22/19 -4.69% since 06/21/19
6-Month 26.77 on 06/03/19 22.24 on 08/22/19 -4.91% since 03/22/19
12-Month 26.77 on 06/03/19 21.66 on 10/26/18 -3.42% since 09/21/18
Year to Date 26.77 on 06/03/19 22.24 on 08/22/19 -0.93% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 2 times +7.76%
1-Month 6 times -0.04% 2 times +8.81%
3-Month 6 times -6.93% 19 times +10.48%
6-Month 8 times -8.22% 14 times +10.48%
12-Month 14 times -8.22% 10 times +13.46%
Year to Date 14 times -8.22% 12 times +10.48%