Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Australia Ishares MSCI ETF

(AMEX: EWA)
Add to Portfolio
-0.14 (-0.62%)
as of Sep 20, 2019

Last 22.38
Change -0.14 (-0.62%)
Open 22.50
Prev. Close 22.52
Today's Range
22.38
22.55
52wk Range
18.35
22.87
Volume 3,008,000
Avg Volume 2,669,190
Standard Deviation -0.97
Weighted Alpha +3.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 22.50 22.55 22.38 22.38 -0.14 -0.62% 3,008,000
09/19/19 22.56 22.59 22.50 22.52 +0.06 +0.27% 1,751,900
09/18/19 22.50 22.52 22.33 22.46 -0.17 -0.75% 1,393,400
09/17/19 22.50 22.64 22.50 22.63 +0.14 +0.62% 1,849,800
09/16/19 22.51 22.56 22.48 22.49 -0.07 -0.31% 1,958,200

Historical Highs and Lows

Period High Low % Change
5-Day 22.64 on 09/17/19 22.33 on 09/18/19 -0.80% since 09/13/19
1-Month 22.64 on 09/17/19 21.07 on 08/23/19 +4.68% since 08/20/19
3-Month 22.87 on 07/25/19 20.86 on 08/15/19 -0.09% since 06/20/19
6-Month 22.87 on 07/25/19 20.86 on 08/15/19 +4.34% since 03/20/19
12-Month 22.87 on 07/25/19 18.35 on 12/26/18 +0.04% since 09/20/18
Year to Date 22.87 on 07/25/19 18.80 on 01/02/19 +16.26% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.13% 2 times +0.22%
1-Month 11 times -1.13% 3 times +6.22%
3-Month 8 times -2.14% 7 times +7.29%
6-Month 16 times -2.14% 7 times +7.29%
12-Month 9 times -2.14% 24 times +21.96%
Year to Date 35 times -2.14% 1 time +19.07%