Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Italy Ishares MSCI ETF

(AMEX: EWI)
Add to Portfolio
+0.05 (+0.17%)
as of Nov 21, 2019

Last 29.23
Change +0.05 (+0.17%)
Open 29.29
Prev. Close 29.18
Today's Range
29.09
29.29
52wk Range
23.20
29.73
Volume 1,267,500
Avg Volume 705,160
Standard Deviation +0.32
Weighted Alpha +18.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 29.29 29.29 29.09 29.23 +0.05 +0.17% 1,267,500
11/20/19 29.24 29.29 29.08 29.18 -0.10 -0.34% 1,442,600
11/19/19 29.46 29.46 29.23 29.28 -0.16 -0.54% 398,900
11/18/19 29.37 29.46 29.26 29.44 -0.04 -0.14% 393,400
11/15/19 29.40 29.48 29.40 29.48 +0.13 +0.44% 324,300

Historical Highs and Lows

Period High Low % Change
5-Day 29.48 on 11/15/19 29.08 on 11/20/19 -0.41% since 11/14/19
1-Month 29.73 on 11/12/19 28.25 on 10/23/19 +2.38% since 10/21/19
3-Month 29.73 on 11/12/19 25.76 on 08/23/19 +11.27% since 08/21/19
6-Month 29.73 on 11/12/19 25.13 on 08/15/19 +7.50% since 05/21/19
12-Month 29.73 on 11/12/19 23.20 on 12/26/18 +17.77% since 11/21/18
Year to Date 29.73 on 11/12/19 23.86 on 01/02/19 +20.74% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.85% 4 times +0.53%
1-Month 8 times -1.68% 2 times +3.47%
3-Month 21 times -1.68% 2 times +13.47%
6-Month 18 times -1.68% 7 times +16.32%
12-Month 32 times -1.68% 6 times +25.99%
Year to Date 37 times -1.68% 1 time +22.51%