Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ezcorp Inc

(NASDAQ: EZPW)
Add to Portfolio
+0.96 (+18.36%)
as of Dec 6, 2019

Last 6.19
Change +0.96 (+18.36%)
Open 5.80
Prev. Close 5.23
Today's Range
5.70
6.43
52wk Range
4.77
11.25
Volume 3,827,400
Avg Volume 820,780

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 5.80 6.43 5.70 6.19 +0.96 +18.36% 3,827,400
12/05/19 5.22 5.33 5.18 5.23 +0.01 +0.19% 764,000
12/04/19 5.24 5.39 5.20 5.22 +0.03 +0.58% 1,299,800
12/03/19 4.99 5.20 4.90 5.19 +0.09 +1.76% 2,245,200
12/02/19 5.12 5.18 5.01 5.10 -0.02 -0.39% 434,500

Historical Highs and Lows

Period High Low % Change
5-Day 6.43 on 12/06/19 4.90 on 12/03/19 +20.90% since 11/29/19
1-Month 6.43 on 12/06/19 4.77 on 11/20/19 +18.36% since 11/06/19
3-Month 8.53 on 09/16/19 4.77 on 11/20/19 -21.05% since 09/06/19
6-Month 10.20 on 07/31/19 4.77 on 11/20/19 -31.45% since 06/06/19
12-Month 11.25 on 05/01/19 4.77 on 11/20/19 -30.53% since 12/06/18
Year to Date 11.25 on 05/01/19 4.77 on 11/20/19 -19.92% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.73% 2 times +26.33%
1-Month 3 times -3.73% 7 times +29.77%
3-Month 6 times -27.43% 18 times +29.77%
6-Month 11 times -39.31% 30 times +29.77%
12-Month 19 times -44.98% 28 times +29.77%
Year to Date 25 times -44.98% 18 times +29.77%