Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ezcorp Inc

(NASDAQ: EZPW)
Add to Portfolio
+0.02 (+0.31%)
as of 15:53 EST

Last 6.37
Change +0.02 (+0.31%)
Open 6.30
Prev. Close 6.35
Today's Range
6.27
6.43
52wk Range
4.77
11.25
Volume 263,201
Avg Volume 411,466

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 6.30 6.43 6.27 6.37 +0.02 +0.31% 219,428
01/17/20 6.30 6.43 6.28 6.35 +0.10 +1.60% 547,100
01/16/20 6.19 6.36 6.16 6.25 +0.07 +1.13% 305,400
01/15/20 6.13 6.24 6.13 6.18 +0.02 +0.32% 276,100
01/14/20 6.20 6.30 6.13 6.16 -0.04 -0.65% 413,900

Historical Highs and Lows

Period High Low % Change
5-Day 6.43 on 01/21/20 6.13 on 01/15/20 +2.42% since 01/13/20
1-Month 6.95 on 12/23/19 6.13 on 01/15/20 -7.84% since 12/20/19
3-Month 7.01 on 12/18/19 4.77 on 11/20/19 +9.11% since 10/21/19
6-Month 10.20 on 07/31/19 4.77 on 11/20/19 -34.47% since 07/19/19
12-Month 11.25 on 05/01/19 4.77 on 11/20/19 -31.35% since 01/18/19
Year to Date 6.90 on 01/02/20 6.13 on 01/15/20 -6.89% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.24% 2 times +3.59%
1-Month 1 time -8.63% 11 times +3.59%
3-Month 5 times -9.42% 8 times +33.12%
6-Month 6 times -37.75% 31 times +33.12%
12-Month 18 times -43.56% 33 times +33.12%
Year to Date 1 time -7.97% 8 times +3.59%