Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Natural Gas ETF FT

(AMEX: FCG)
Add to Portfolio
+0.21 (+1.96%)
as of Nov 15, 2019

Last 10.95
Change +0.21 (+1.96%)
Open 10.77
Prev. Close 10.74
Today's Range
10.77
11.01
52wk Range
9.98
19.20
Volume 439,800
Avg Volume 539,870
Standard Deviation +0.82
Weighted Alpha -41.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 10.77 11.01 10.77 10.95 +0.21 +1.96% 439,800
11/14/19 10.88 11.00 10.69 10.74 -0.12 -1.10% 791,700
11/13/19 10.96 11.04 10.81 10.86 -0.17 -1.54% 470,800
11/12/19 11.15 11.25 10.94 11.03 -0.05 -0.45% 493,300
11/11/19 11.27 11.36 11.07 11.08 -0.40 -3.48% 720,700

Historical Highs and Lows

Period High Low % Change
5-Day 11.36 on 11/11/19 10.69 on 11/14/19 -4.62% since 11/08/19
1-Month 11.84 on 11/05/19 9.98 on 10/21/19 +4.78% since 10/15/19
3-Month 13.65 on 09/16/19 9.98 on 10/21/19 +1.96% since 08/15/19
6-Month 16.70 on 05/16/19 9.98 on 10/21/19 -33.76% since 05/15/19
12-Month 19.20 on 11/16/18 9.98 on 10/21/19 -42.31% since 11/15/18
Year to Date 18.00 on 04/23/19 9.98 on 10/21/19 -25.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.61% 4 times +2.43%
1-Month 9 times -7.52% 4 times +9.72%
3-Month 7 times -19.78% 10 times +9.72%
6-Month 1 time -34.43% 37 times +9.72%
12-Month 1 time -42.97% 39 times +9.72%
Year to Date 16 times -39.17% 29 times +9.72%