Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Flexible Solutions International Inc

(AMEX: FSI)
Add to Portfolio
+0.03 (+1.29%)
as of Dec 10, 2019

Last 2.36
Change +0.03 (+1.29%)
Open 2.35
Prev. Close 2.33
Today's Range
2.32
2.38
52wk Range
1.23
4.74
Volume 3,800
Avg Volume 45,750

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 2.35 2.38 2.32 2.36 +0.03 +1.29% 3,800
12/09/19 2.31 2.35 2.30 2.33 +0.01 +0.43% 27,100
12/06/19 2.34 2.38 2.30 2.32 -0.04 -1.69% 32,400
12/05/19 2.30 2.37 2.30 2.36 +0.02 +0.85% 13,400
12/04/19 2.45 2.45 2.32 2.34 -0.07 -2.90% 36,500

Historical Highs and Lows

Period High Low % Change
5-Day 2.45 on 12/04/19 2.30 on 12/09/19 -2.07% since 12/03/19
1-Month 2.88 on 11/14/19 2.14 on 12/02/19 -15.11% since 11/08/19
3-Month 3.15 on 10/21/19 2.14 on 12/02/19 -1.67% since 09/10/19
6-Month 4.74 on 07/01/19 2.14 on 12/02/19 -36.04% since 06/10/19
12-Month 4.74 on 07/01/19 1.23 on 12/31/18 +58.39% since 12/10/18
Year to Date 4.74 on 07/01/19 1.26 on 01/14/19 +74.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.67% 4 times +2.61%
1-Month 4 times -18.06% 4 times +10.28%
3-Month 10 times -25.08% 2 times +10.28%
6-Month 5 times -50.21% 11 times +10.28%
12-Month 37 times -50.21% 10 times +91.87%
Year to Date 42 times -50.21% 4 times +87.30%