Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hallmark Fin Svc

(NASDAQ: HALL)
Add to Portfolio
+0.04 (+0.22%)
as of Dec 13, 2019

Last 18.37
Change +0.04 (+0.22%)
Open 18.30
Prev. Close 18.33
Today's Range
17.93
18.42
52wk Range
9.48
20.30
Volume 79,200
Avg Volume 73,590

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 18.30 18.42 17.93 18.37 +0.04 +0.22% 79,200
12/12/19 18.52 18.69 18.31 18.33 -0.21 -1.13% 46,500
12/11/19 18.60 18.66 18.29 18.54 -0.04 -0.22% 46,900
12/10/19 18.58 18.79 18.49 18.58 +0.02 +0.11% 43,700
12/09/19 18.32 18.64 18.32 18.56 +0.18 +0.98% 68,000

Historical Highs and Lows

Period High Low % Change
5-Day 18.79 on 12/10/19 17.93 on 12/13/19 -0.05% since 12/06/19
1-Month 19.70 on 11/27/19 17.93 on 12/13/19 -2.70% since 11/13/19
3-Month 20.30 on 09/24/19 15.79 on 11/04/19 -0.60% since 09/13/19
6-Month 20.30 on 09/24/19 13.08 on 06/14/19 +39.38% since 06/13/19
12-Month 20.30 on 09/24/19 9.48 on 01/29/19 +69.62% since 12/13/18
Year to Date 20.30 on 09/24/19 9.48 on 01/29/19 +71.84% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.24% 3 times +2.45%
1-Month 6 times -6.75% 7 times +2.45%
3-Month 4 times -9.51% 6 times +16.34%
6-Month 25 times -9.51% 1 time +40.44%
12-Month 46 times -9.51% 6 times +93.78%
Year to Date 47 times -9.51% 9 times +93.78%