Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
+0.05 (+0.08%)
as of 20:04 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call HDB|20191220|30.00C 12/20/19 0.00 0.00 30.40 34.80 0
Put HDB|20191220|30.00P 12/20/19 0.00 0.00 0.00 0.65 0
32.50 Call HDB|20191220|32.50C 12/20/19 30.40 30.40 27.70 32.20 10
Put HDB|20191220|32.50P 12/20/19 0.00 0.00 0.00 2.15 0
35.00 Call HDB|20191220|35.00C 12/20/19 27.20 27.20 25.20 29.50 10
Put HDB|20191220|35.00P 12/20/19 0.00 0.00 0.00 2.15 0
37.50 Call HDB|20191220|37.50C 12/20/19 0.00 0.00 23.00 26.50 0
Put HDB|20191220|37.50P 12/20/19 0.00 0.00 0.00 2.15 0
40.00 Call HDB|20191220|40.00C 12/20/19 0.00 0.00 20.20 24.60 0
Put HDB|20191220|40.00P 12/20/19 0.25 0.25 0.00 0.65 1
42.50 Call HDB|20191220|42.50C 12/20/19 0.00 0.00 17.90 22.00 0
Put HDB|20191220|42.50P 12/20/19 0.15 -0.10 0.00 2.15 1
45.00 Call HDB|20191220|45.00C 12/20/19 0.00 0.00 15.30 18.60 0
Put HDB|20191220|45.00P 12/20/19 0.30 -0.10 0.00 0.65 20
47.50 Call HDB|20191220|47.50C 12/20/19 0.00 0.00 13.40 16.10 0
Put HDB|20191220|47.50P 12/20/19 0.05 0.00 0.00 0.40 1
50.00 Call HDB|20191220|50.00C 12/20/19 0.00 0.00 11.30 13.60 0
Put HDB|20191220|50.00P 12/20/19 0.20 -0.20 0.00 0.20 1
52.50 Call HDB|20191220|52.50C 12/20/19 9.80 0.70 9.90 10.10 1
Put HDB|20191220|52.50P 12/20/19 0.15 -0.05 0.00 0.40 2
55.00 Call HDB|20191220|55.00C 12/20/19 6.40 -0.70 7.40 7.60 1
Put HDB|20191220|55.00P 12/20/19 0.90 -1.05 0.00 0.10 79
57.50 Call HDB|20191220|57.50C 12/20/19 5.90 0.60 4.90 5.20 20
Put HDB|20191220|57.50P 12/20/19 0.15 -0.20 0.00 0.10 30
60.00 Call HDB|20191220|60.00C 12/20/19 2.65 0.25 2.55 2.80 15
Put HDB|20191220|60.00P 12/20/19 0.55 0.20 0.15 0.25 5
62.50 Call HDB|20191220|62.50C 12/20/19 0.80 -0.05 0.80 0.90 14
Put HDB|20191220|62.50P 12/20/19 1.00 -0.55 0.80 1.00 199
65.00 Call HDB|20191220|65.00C 12/20/19 0.15 0.00 0.10 0.20 1
Put HDB|20191220|65.00P 12/20/19 0.00 0.00 2.35 2.80 0
67.50 Call HDB|20191220|67.50C 12/20/19 0.10 0.05 0.00 0.10 12
Put HDB|20191220|67.50P 12/20/19 0.00 0.00 4.70 5.30 0
70.00 Call HDB|20191220|70.00C 12/20/19 0.10 0.10 0.00 2.15 68
Put HDB|20191220|70.00P 12/20/19 0.00 0.00 5.80 9.30 0
72.50 Call HDB|20191220|72.50C 12/20/19 0.00 0.00 0.00 0.65 0
Put HDB|20191220|72.50P 12/20/19 0.00 0.00 8.10 11.90 0
75.00 Call HDB1|20191220|75.00C 12/20/19 28.10 -3.20 47.50 52.50 5
Put HDB|20191220|75.00P 12/20/19 0.00 0.00 10.80 14.60 0
77.50 Call HDB|20191220|77.50C 12/20/19 0.00 0.00 0.00 0.65 0
Put HDB|20191220|77.50P 12/20/19 0.00 0.00 13.50 16.80 0
80.00 Call HDB|20191220|80.00C 12/20/19 0.00 0.00 0.00 0.65 0
Put HDB|20191220|80.00P 12/20/19 0.00 0.00 15.80 19.80 0
85.00 Call HDB|20191220|85.00C 12/20/19 0.00 0.00 0.00 0.65 0
Put HDB|20191220|85.00P 12/20/19 0.00 0.00 20.80 24.80 0
90.00 Call HDB1|20191220|90.00C 12/20/19 31.00 5.80 32.50 37.50 6
Put HDB1|20191220|90.00P 12/20/19 0.20 -0.22 0.00 0.05 9
95.00 Call HDB1|20191220|95.00C 12/20/19 29.50 29.50 27.50 32.50 2
Put HDB1|20191220|95.00P 12/20/19 1.85 0.60 0.00 0.05 19
100.00 Call HDB1|20191220|100.00C 12/20/19 24.70 -0.40 24.30 25.30 1
Put HDB1|20191220|100.00P 12/20/19 1.50 -0.05 0.00 0.05 5
105.00 Call HDB1|20191220|105.00C 12/20/19 20.00 -0.30 20.00 20.30 1
Put HDB1|20191220|105.00P 12/20/19 4.50 1.00 0.00 5.00 7
110.00 Call HDB1|20191220|110.00C 12/20/19 14.20 7.75 14.00 17.50 2
Put HDB1|20191220|110.00P 12/20/19 2.00 2.00 0.00 5.00 1
115.00 Call HDB1|20191220|115.00C 12/20/19 9.80 0.30 7.60 12.30 150
Put HDB1|20191220|115.00P 12/20/19 2.00 -1.00 0.05 0.25 2
120.00 Call HDB1|20191220|120.00C 12/20/19 4.60 3.70 5.30 5.90 5
Put HDB1|20191220|120.00P 12/20/19 6.00 -2.30 0.20 0.70 1
125.00 Call HDB1|20191220|125.00C 12/20/19 3.00 0.50 0.00 5.00 2
Put HDB1|20191220|125.00P 12/20/19 20.00 20.00 0.00 5.00 7
130.00 Call HDB1|20191220|130.00C 12/20/19 0.45 -0.35 0.25 0.50 9
Put HDB1|20191220|130.00P 12/20/19 17.00 17.00 3.10 8.00 5
135.00 Call HDB1|20191220|135.00C 12/20/19 1.15 0.70 0.00 5.00 5
Put HDB1|20191220|135.00P 12/20/19 25.00 6.70 7.60 12.50 20
140.00 Call HDB1|20191220|140.00C 12/20/19 0.05 -0.95 0.00 5.00 8
Put HDB1|20191220|140.00P 12/20/19 25.00 25.00 12.60 17.50 1
145.00 Call HDB1|20191220|145.00C 12/20/19 0.10 -0.15 0.00 5.00 3
Put HDB1|20191220|145.00P 12/20/19 0.00 0.00 17.60 22.50 0
150.00 Call HDB1|20191220|150.00C 12/20/19 0.10 0.10 0.00 5.00 4
Put HDB1|20191220|150.00P 12/20/19 0.00 0.00 22.60 27.50 0
155.00 Call HDB1|20191220|155.00C 12/20/19 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|155.00P 12/20/19 0.00 0.00 27.50 32.50 0
160.00 Call HDB1|20191220|160.00C 12/20/19 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|160.00P 12/20/19 0.00 0.00 32.50 37.50 0
165.00 Call HDB1|20191220|165.00C 12/20/19 0.00 0.00 0.00 5.00 0
Put HDB1|20191220|165.00P 12/20/19 0.00 0.00 37.50 42.50 0