Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Hdfc Bank Ltd

(NYSE: HDB)
Add to Portfolio
+0.01 (+0.02%)
as of Dec 13, 2019

Last 63.45
Change +0.01 (+0.02%)
Open 63.71
Prev. Close 63.44
Today's Range
63.39
64.00
52wk Range
47.25
65.89
Volume 1,214,984
Avg Volume 1,156,014

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 63.71 64.00 63.39 63.45 +0.01 +0.02% 1,214,984
12/12/19 63.78 63.96 63.32 63.44 +0.25 +0.40% 980,100
12/11/19 62.98 63.20 62.55 63.19 +0.21 +0.33% 1,209,700
12/10/19 62.65 63.22 62.48 62.98 +0.68 +1.09% 1,526,900
12/09/19 62.30 62.45 61.95 62.30 -0.09 -0.14% 976,000

Historical Highs and Lows

Period High Low % Change
5-Day 64.00 on 12/13/19 61.95 on 12/09/19 +1.70% since 12/06/19
1-Month 64.00 on 12/13/19 61.12 on 11/19/19 +3.17% since 11/13/19
3-Month 64.00 on 12/13/19 51.03 on 09/19/19 +20.89% since 09/13/19
6-Month 65.89 on 07/02/19 51.03 on 09/19/19 -0.43% since 06/13/19
12-Month 65.89 on 07/02/19 47.25 on 01/30/19 +25.94% since 12/13/18
Year to Date 65.89 on 07/02/19 47.25 on 01/30/19 +22.50% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.86% 1 time +2.42%
1-Month 6 times -0.86% 3 times +3.81%
3-Month 19 times -0.86% 4 times +24.35%
6-Month 6 times -3.70% 18 times +24.35%
12-Month 26 times -3.70% 5 times +34.29%
Year to Date 25 times -3.70% 9 times +34.29%