Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

HSBC U.S. Government Money Market Fund Cl I Shs

(FUND: HGIXX)
Add to Portfolio
-0.01 (-0.50%)
as of Oct 2, 2019

Last 2.00
Change -0.01 (-0.50%)
Open 2.00
Prev. Close 2.01
Today's Range
2.00
2.00
52wk Range
2.00
2.40
Standard Deviation  
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/02/19 2.00 2.00 2.00 2.00 -0.01 -0.50% 0
10/01/19 2.01 2.01 2.01 2.01 -0.09 -4.32% 0
09/24/19 2.10 2.10 2.10 2.10 -0.14 -6.24% 0
09/23/19 2.24 2.24 2.24 2.24 +0.09 +4.18% 0
09/12/19 2.15 2.15 2.15 2.15 -0.01 -0.46% 0

Historical Highs and Lows

Period High Low % Change
5-Day 2.01 on 10/01/19 2.00 on 10/02/19 -4.80% since 09/24/19
1-Month 2.24 on 09/23/19 2.00 on 10/02/19 -7.44% since 08/30/19
3-Month 2.24 on 09/23/19 2.00 on 10/02/19 -16.69% since 07/01/19
6-Month 2.40 on 07/01/19 2.00 on 10/02/19 -16.62% since 06/19/19
12-Month 2.40 on 07/01/19 2.00 on 10/02/19 -16.62% since 06/19/19
Year to Date 2.40 on 07/01/19 2.00 on 10/02/19 -16.62% since 06/19/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.50% 2 times unch
1-Month 2 times -10.74% 4 times unch
3-Month 2 times -10.74% 5 times unch
6-Month 2 times -16.69% 6 times unch
12-Month 2 times -16.69% 6 times unch
Year to Date 2 times -16.69% 6 times unch