Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icf International

(NASDAQ: ICFI)
Add to Portfolio
+2.26 (+2.50%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
50.00 Call ICFI|20191220|50.00C 12/20/19 0.00 0.00 40.50 45.50 0
Put ICFI|20191220|50.00P 12/20/19 0.00 0.00 0.00 0.10 0
55.00 Call ICFI|20191220|55.00C 12/20/19 0.00 0.00 35.50 40.50 0
Put ICFI|20191220|55.00P 12/20/19 0.00 0.00 0.00 0.10 0
60.00 Call ICFI|20191220|60.00C 12/20/19 0.00 0.00 30.50 35.50 0
Put ICFI|20191220|60.00P 12/20/19 0.00 0.00 0.00 0.25 0
65.00 Call ICFI|20191220|65.00C 12/20/19 0.00 0.00 25.50 30.50 0
Put ICFI|20191220|65.00P 12/20/19 0.00 0.00 0.00 0.25 0
70.00 Call ICFI|20191220|70.00C 12/20/19 0.00 0.00 20.50 25.50 0
Put ICFI|20191220|70.00P 12/20/19 0.00 0.00 0.00 0.25 0
75.00 Call ICFI|20191220|75.00C 12/20/19 9.90 0.40 15.50 20.50 16
Put ICFI|20191220|75.00P 12/20/19 0.00 0.00 0.00 0.25 0
80.00 Call ICFI|20191220|80.00C 12/20/19 0.00 0.00 10.50 15.50 0
Put ICFI|20191220|80.00P 12/20/19 0.00 0.00 0.00 0.20 0
85.00 Call ICFI|20191220|85.00C 12/20/19 0.00 0.00 5.50 10.50 0
Put ICFI|20191220|85.00P 12/20/19 0.00 0.00 0.00 0.40 0
90.00 Call ICFI|20191220|90.00C 12/20/19 0.00 0.00 1.35 5.80 0
Put ICFI|20191220|90.00P 12/20/19 0.00 0.00 0.05 1.15 0
95.00 Call ICFI|20191220|95.00C 12/20/19 0.00 0.00 0.00 1.25 0
Put ICFI|20191220|95.00P 12/20/19 0.00 0.00 0.95 4.40 0
100.00 Call ICFI|20191220|100.00C 12/20/19 0.00 0.00 0.00 0.25 0
Put ICFI|20191220|100.00P 12/20/19 0.00 0.00 5.10 10.00 0