Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Icf International

(NASDAQ: ICFI)
Add to Portfolio
+2.72 (+3.56%)
as of Oct 17, 2019

Last 79.20
Change +2.72 (+3.56%)
Open 76.54
Prev. Close 76.48
Today's Range
76.54
79.36
52wk Range
60.22
86.38
Volume 121,400
Avg Volume 136,800

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 76.54 79.36 76.54 79.20 +2.72 +3.56% 121,400
10/16/19 77.17 77.20 76.28 76.48 -0.81 -1.05% 52,700
10/15/19 76.48 77.54 75.39 77.29 +0.71 +0.93% 115,400
10/14/19 77.93 78.26 76.30 76.58 -1.80 -2.30% 94,200
10/11/19 78.29 80.21 77.64 78.38 +0.95 +1.23% 126,700

Historical Highs and Lows

Period High Low % Change
5-Day 80.21 on 10/11/19 75.39 on 10/15/19 +2.29% since 10/10/19
1-Month 85.78 on 10/01/19 75.39 on 10/15/19 -0.16% since 09/17/19
3-Month 86.38 on 08/01/19 75.04 on 09/10/19 -3.25% since 07/17/19
6-Month 86.38 on 08/01/19 70.00 on 06/07/19 +3.07% since 04/17/19
12-Month 86.38 on 08/01/19 60.22 on 12/26/18 +7.67% since 10/17/18
Year to Date 86.38 on 08/01/19 61.26 on 01/28/19 +22.26% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.26% 3 times +5.05%
1-Month 6 times -7.67% 8 times +5.05%
3-Month 7 times -8.31% 6 times +5.55%
6-Month 17 times -8.31% 9 times +13.14%
12-Month 18 times -8.31% 13 times +31.52%
Year to Date 33 times -8.31% 3 times +29.29%