Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India MSCI Ishares ETF

(AMEX: INDA)
Add to Portfolio
-0.07 (-0.22%)
as of Sep 18, 2019

Last 31.89
Change -0.07 (-0.22%)
Open 32.02
Prev. Close 31.96
Today's Range
31.72
32.02
52wk Range
28.96
36.46
Volume 3,551,100
Avg Volume 4,527,695
Standard Deviation -0.18
Weighted Alpha -6.30

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/18/19 32.02 32.03 31.72 31.89 -0.07 -0.22% 3,551,100
09/17/19 31.68 31.98 31.56 31.96 +0.02 +0.06% 3,659,800
09/16/19 32.21 32.23 31.89 31.94 -0.78 -2.38% 4,032,200
09/13/19 32.66 32.75 32.59 32.72 +0.36 +1.11% 3,573,900
09/12/19 32.41 32.54 32.28 32.36 -0.04 -0.12% 3,551,800

Historical Highs and Lows

Period High Low % Change
5-Day 32.75 on 09/13/19 31.56 on 09/17/19 -1.57% since 09/11/19
1-Month 32.75 on 09/13/19 30.93 on 08/22/19 -0.90% since 08/16/19
3-Month 35.85 on 07/02/19 30.93 on 08/22/19 -8.83% since 06/18/19
6-Month 36.46 on 06/03/19 30.93 on 08/22/19 -10.04% since 03/18/19
12-Month 36.46 on 06/03/19 28.96 on 10/26/18 -5.15% since 09/18/18
Year to Date 36.46 on 06/03/19 30.93 on 08/22/19 -4.35% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.63% 3 times +1.05%
1-Month 4 times -2.63% 4 times +3.10%
3-Month 5 times -11.05% 13 times +3.10%
6-Month 7 times -12.53% 14 times +3.10%
12-Month 13 times -12.53% 10 times +10.12%
Year to Date 16 times -12.53% 8 times +3.10%