Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Bull 3X Direxion

(AMEX: INDL)
Add to Portfolio
-0.81 (-1.51%)
as of 07:45 EDT

Last 52.70
Change -0.81 (-1.51%)
Open 52.70
Prev. Close 53.51
Today's Range
52.70
52.70
52wk Range
45.45
81.62
Volume 200
Avg Volume 57,570
Standard Deviation -0.15
Weighted Alpha -26.03

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/19/19 52.70 52.70 52.70 52.70 -0.81 -1.51% 200
09/18/19 53.89 54.07 52.80 53.51 -0.29 -0.54% 33,500
09/17/19 52.34 53.84 51.78 53.80 +0.02 +0.04% 59,200
09/16/19 54.78 55.18 53.54 53.78 -3.89 -6.75% 79,800
09/13/19 57.50 57.90 57.10 57.67 +1.73 +3.09% 43,600

Historical Highs and Lows

Period High Low % Change
5-Day 57.90 on 09/13/19 51.78 on 09/17/19 -5.79% since 09/12/19
1-Month 57.90 on 09/13/19 49.35 on 08/22/19 -3.48% since 08/19/19
3-Month 78.76 on 07/02/19 49.35 on 08/22/19 -27.38% since 06/19/19
6-Month 81.62 on 06/03/19 49.35 on 08/22/19 -32.24% since 03/19/19
12-Month 81.62 on 06/03/19 45.45 on 10/26/18 -30.98% since 09/19/18
Year to Date 81.62 on 06/03/19 49.35 on 08/22/19 -21.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -8.99% 3 times +1.78%
1-Month 5 times -8.99% 3 times +6.79%
3-Month 4 times -33.09% 17 times +6.79%
6-Month 3 times -35.43% 14 times +6.79%
12-Month 4 times -35.43% 12 times +15.95%
Year to Date 11 times -35.43% 9 times +6.79%