Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
+0.14 (+0.38%)
as of Nov 14, 2019

Last 37.17
Change +0.14 (+0.38%)
Open 37.10
Prev. Close 37.03
Today's Range
37.09
37.22
52wk Range
32.02
39.53
Volume 74,800
Avg Volume 74,755
Standard Deviation +0.64
Weighted Alpha +7.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 37.10 37.22 37.09 37.17 +0.14 +0.38% 74,800
11/13/19 36.97 37.09 36.90 37.03 -0.33 -0.88% 70,700
11/12/19 37.51 37.51 37.31 37.36 -0.25 -0.66% 54,000
11/11/19 37.60 37.62 37.35 37.61 -0.14 -0.37% 31,500
11/08/19 37.78 37.78 37.60 37.75 -0.25 -0.66% 45,300

Historical Highs and Lows

Period High Low % Change
5-Day 37.78 on 11/08/19 36.90 on 11/13/19 -2.18% since 11/07/19
1-Month 38.22 on 11/04/19 35.87 on 10/15/19 +2.99% since 10/14/19
3-Month 38.22 on 11/04/19 33.71 on 08/22/19 +7.86% since 08/14/19
6-Month 39.53 on 06/03/19 33.71 on 08/22/19 +2.62% since 05/14/19
12-Month 39.53 on 06/03/19 32.02 on 12/10/18 +11.35% since 11/14/18
Year to Date 39.53 on 06/03/19 33.61 on 02/19/19 +5.24% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.61% 4 times +0.73%
1-Month 11 times -2.75% 1 time +3.62%
3-Month 12 times -2.75% 2 times +10.26%
6-Month 8 times -5.97% 5 times +10.26%
12-Month 20 times -5.97% 2 times +16.08%
Year to Date 17 times -5.97% 6 times +10.59%