Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kempharm Inc

(NASDAQ: KMPH)
Add to Portfolio
-0.03 (-7.32%)
as of 15:41 EST

Last 0.38
Change -0.03 (-7.32%)
Open 0.42
Prev. Close 0.41
Today's Range
0.37
0.42
52wk Range
0.37
3.00
Volume 313,172
Avg Volume 211,348

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 0.42 0.43 0.37 0.38 -0.03 -7.32% 310,151
12/05/19 0.43 0.44 0.40 0.41 -0.01 -3.42% 292,000
12/04/19 0.43 0.47 0.42 0.42 unch +1.12% 113,200
12/03/19 0.44 0.47 0.41 0.42 -0.02 -5.49% 213,800
12/02/19 0.47 0.49 0.40 0.44 -0.01 -1.29% 162,700

Historical Highs and Lows

Period High Low % Change
5-Day 0.49 on 12/02/19 0.37 on 12/06/19 -15.31% since 11/29/19
1-Month 0.67 on 11/15/19 0.37 on 12/06/19 -30.71% since 11/06/19
3-Month 0.97 on 09/11/19 0.37 on 12/06/19 -54.00% since 09/06/19
6-Month 2.00 on 06/20/19 0.37 on 12/06/19 -74.07% since 06/06/19
12-Month 3.00 on 12/07/18 0.37 on 12/06/19 -87.08% since 12/06/18
Year to Date 2.85 on 01/22/19 0.37 on 12/06/19 -78.59% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -22.22% 3 times +3.00%
1-Month 3 times -43.12% 12 times +3.00%
3-Month 3 times -60.63% 23 times +3.00%
6-Month 9 times -80.94% 33 times +3.00%
12-Month 1 time -87.30% 48 times +3.00%
Year to Date 10 times -86.63% 42 times +3.00%