Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Karyopharm Therapeut

(NASDAQ: KPTI)
Add to Portfolio
-0.16 (-1.47%)
as of Oct 18, 2019

Last 10.70
Change -0.16 (-1.47%)
Open 10.85
Prev. Close 10.86
Today's Range
10.53
10.98
52wk Range
3.92
12.84
Volume 875,800
Avg Volume 1,522,735

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 10.85 10.98 10.53 10.70 -0.16 -1.47% 875,800
10/17/19 10.56 11.06 10.48 10.86 +0.40 +3.82% 1,473,600
10/16/19 10.50 10.67 10.34 10.46 +0.01 +0.10% 1,306,000
10/15/19 10.24 10.71 10.12 10.45 +0.34 +3.36% 1,956,900
10/14/19 10.22 10.37 10.06 10.11 -0.09 -0.88% 499,000

Historical Highs and Lows

Period High Low % Change
5-Day 11.06 on 10/17/19 10.06 on 10/14/19 +4.90% since 10/11/19
1-Month 11.91 on 09/19/19 8.91 on 10/01/19 -8.63% since 09/18/19
3-Month 12.34 on 09/16/19 7.55 on 08/06/19 +27.84% since 07/18/19
6-Month 12.34 on 09/16/19 4.26 on 05/13/19 +131.10% since 04/18/19
12-Month 12.84 on 10/19/18 3.92 on 03/01/19 -14.54% since 10/18/18
Year to Date 12.34 on 09/16/19 3.92 on 03/01/19 +14.19% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.21% 1 time +6.36%
1-Month 1 time -10.16% 5 times +20.02%
3-Month 12 times -13.29% 3 times +41.72%
6-Month 14 times -13.29% 4 times +151.17%
12-Month 1 time -16.67% 16 times +172.96%
Year to Date 9 times -13.29% 9 times +172.96%