Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Mackenzie Precious Metals Class Series A U$ - LL

(CADFUNDS: MFC7088.CF)
Add to Portfolio
-0.1363 (-0.34%)
as of Nov 11, 2019

Last 39.4314
Change -0.1363 (-0.34%)
Prev. Close 39.5677
52wk Range
27.682
47.2876
Standard Deviation -0.22
Weighted Alpha +30.75

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/11/19 39.4314 39.4314 39.4314 39.4314 -0.1363 -0.34% 0
11/08/19 39.5677 39.5677 39.5677 39.5677 -0.7268 -1.80% 0
11/07/19 40.2945 40.2945 40.2945 40.2945 -0.9200 -2.23% 0
11/06/19 41.2145 41.2145 41.2145 41.2145 +0.1443 +0.35% 0
11/05/19 41.0702 41.0702 41.0702 41.0702 -0.9578 -2.28% 0

Historical Highs and Lows

Period High Low % Change
5-Day 41.2145 on 11/06/19 39.4314 on 11/11/19 -6.18% since 11/04/19
1-Month 42.8822 on 10/31/19 39.4314 on 11/11/19 -3.68% since 10/11/19
3-Month 47.2876 on 09/04/19 39.4314 on 11/11/19 -13.44% since 08/09/19
6-Month 47.2876 on 09/04/19 30.2148 on 05/22/19 +29.27% since 05/10/19
12-Month 47.2876 on 09/04/19 27.6820 on 11/13/18 +36.95% since 11/09/18
Year to Date 47.2876 on 09/04/19 29.9794 on 05/02/19 +27.83% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.33% 4 times unch
1-Month 8 times -8.05% 3 times unch
3-Month 5 times -16.61% 12 times unch
6-Month 28 times -16.61% 6 times +30.50%
12-Month 39 times -16.61% 2 times +42.44%
Year to Date 25 times -16.61% 5 times +31.53%