Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Mackenzie Precious Metals Class Series A U$ - LL

(CADFUNDS: MFC7088.CF)
Add to Portfolio
-0.1850 (-0.40%)
as of Jan 22, 2020

Last 45.6978
Change -0.185 (-0.40%)
Prev. Close 45.8828
52wk Range
29.9794
47.2876
Standard Deviation -0.28
Weighted Alpha +43.46

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 45.6978 45.6978 45.6978 45.6978 -0.1850 -0.40% 0
01/21/20 45.8828 45.8828 45.8828 45.8828 +0.2742 +0.60% 0
01/20/20 45.6086 45.6086 45.6086 45.6086 +0.1211 +0.27% 0
01/17/20 45.4875 45.4875 45.4875 45.4875 +0.1410 +0.31% 0
01/16/20 45.3465 45.3465 45.3465 45.3465 -0.2938 -0.64% 0

Historical Highs and Lows

Period High Low % Change
5-Day 45.8828 on 01/21/20 45.3465 on 01/16/20 +0.13% since 01/15/20
1-Month 46.7178 on 01/07/20 43.0974 on 12/23/19 +8.30% since 12/20/19
3-Month 46.7178 on 01/07/20 39.3068 on 11/25/19 +13.76% since 10/22/19
6-Month 47.2876 on 09/04/19 39.3068 on 11/25/19 +6.32% since 07/22/19
12-Month 47.2876 on 09/04/19 29.9794 on 05/02/19 +49.91% since 01/22/19
Year to Date 46.7178 on 01/07/20 44.5198 on 01/13/20 -1.23% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.40% 1 time +0.77%
1-Month 9 times -2.18% 1 time +6.03%
3-Month 15 times -2.18% 5 times +16.26%
6-Month 7 times -3.36% 9 times +16.26%
12-Month 25 times -3.36% 3 times +52.43%
Year to Date 4 times -2.18% 4 times +2.65%