Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ngl Energy Partners LP

(NYSE: NGL)
Add to Portfolio
+0.12 (+1.12%)
as of Dec 13, 2019

Last 10.79
Change +0.12 (+1.12%)
Open 10.66
Prev. Close 10.67
Today's Range
10.55
10.85
52wk Range
8.71
15.71
Volume 1,586,000
Avg Volume 937,690

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/13/19 10.66 10.85 10.55 10.79 +0.12 +1.12% 1,586,000
12/12/19 10.70 10.97 10.60 10.67 -0.02 -0.19% 698,000
12/11/19 10.79 10.87 10.65 10.69 -0.11 -1.02% 836,000
12/10/19 10.29 11.20 10.22 10.80 +0.52 +5.06% 1,684,700
12/09/19 9.80 10.35 9.80 10.28 +0.46 +4.68% 773,800

Historical Highs and Lows

Period High Low % Change
5-Day 11.20 on 12/10/19 9.80 on 12/09/19 +9.88% since 12/06/19
1-Month 11.20 on 12/10/19 9.51 on 12/03/19 +5.99% since 11/13/19
3-Month 15.05 on 09/17/19 9.23 on 11/08/19 -23.58% since 09/13/19
6-Month 15.71 on 07/10/19 9.23 on 11/08/19 -25.74% since 06/13/19
12-Month 15.71 on 07/10/19 8.71 on 12/26/18 +6.20% since 12/13/18
Year to Date 15.71 on 07/10/19 9.23 on 11/08/19 +12.51% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.66% 1 time +10.10%
1-Month 4 times -3.66% 4 times +13.46%
3-Month 2 times -28.31% 19 times +16.93%
6-Month 8 times -31.32% 20 times +16.93%
12-Month 28 times -31.32% 6 times +23.88%
Year to Date 29 times -31.32% 2 times +16.93%