Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ocm Gold Fund Advisor Class

(FUND: OCMAX)
Add to Portfolio
-0.03 (-0.30%)
as of Dec 4, 2019

Last 9.90
Change -0.03 (-0.30%)
Open 9.90
Prev. Close 9.93
Today's Range
9.90
9.90
52wk Range
6.17
10.59
Standard Deviation +0.64
Weighted Alpha +55.01

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/05/19 9.98 9.98 9.98 9.98 +0.08 +0.81%
12/04/19 9.90 9.90 9.90 9.90 -0.03 -0.30%
12/03/19 9.93 9.93 9.93 9.93 +0.21 +2.16%
12/02/19 9.72 9.72 9.72 9.72 +0.15 +1.57%
11/29/19 9.57 9.57 9.57 9.57 +0.17 +1.81%

Historical Highs and Lows

Period High Low % Change
5-Day 9.98 on 12/05/19 9.57 on 11/29/19 +6.17% since 11/27/19
1-Month 9.98 on 12/05/19 9.14 on 11/11/19 +6.17% since 11/05/19
3-Month 9.98 on 12/05/19 8.88 on 10/15/19 -0.99% since 09/05/19
6-Month 10.59 on 08/28/19 7.33 on 06/11/19 +35.05% since 06/05/19
12-Month 10.59 on 08/28/19 6.17 on 12/06/18 +62.25% since 12/04/18
Year to Date 10.59 on 08/28/19 6.54 on 01/18/19 +47.20% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times unch 1 time +4.28%
1-Month 6 times unch 4 times +9.19%
3-Month 4 times unch 10 times +12.39%
6-Month 29 times -5.76% 3 times +36.15%
12-Month 40 times -5.76% 1 time +61.62%
Year to Date 33 times -5.76% 6 times +52.60%