Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrapro Short Crude Oil Proshares

(AMEX: OILD)
Add to Portfolio
+0.68 (+5.13%)
as of 12:19 EST

Last 13.93
Change +0.68 (+5.13%)
Open 13.60
Prev. Close 13.25
Today's Range
13.52
14.07
52wk Range
10.82
59.20
Volume 1,074,452
Avg Volume 1,349,503
Standard Deviation +1.27
Weighted Alpha -63.25

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 13.60 14.07 13.52 13.93 +0.68 +5.13% 1,064,292
11/15/19 13.98 14.00 13.12 13.25 -0.65 -4.68% 1,644,600
11/14/19 13.45 14.09 13.35 13.90 +0.21 +1.53% 1,407,400
11/13/19 14.23 14.24 13.50 13.69 -0.33 -2.35% 1,318,100
11/12/19 13.70 14.21 13.49 14.02 +0.04 +0.29% 926,200

Historical Highs and Lows

Period High Low % Change
5-Day 14.24 on 11/13/19 13.12 on 11/15/19 +0.07% since 11/11/19
1-Month 17.80 on 10/21/19 13.12 on 11/15/19 -17.51% since 10/18/19
3-Month 22.61 on 09/03/19 10.82 on 09/16/19 -33.70% since 08/16/19
6-Month 31.32 on 06/05/19 10.82 on 09/16/19 -19.97% since 05/17/19
12-Month 59.20 on 12/24/18 10.82 on 09/16/19 -56.17% since 11/16/18
Year to Date 53.07 on 01/02/19 10.82 on 09/16/19 -71.11% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.76% 3 times +6.63%
1-Month 1 time -21.40% 11 times +6.63%
3-Month 5 times -38.13% 8 times +29.29%
6-Month 9 times -55.33% 4 times +29.29%
12-Month 10 times -76.37% 29 times +29.29%
Year to Date 1 time -73.64% 33 times +29.29%