Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Pattern Energy Cl A

(NASDAQ: PEGI)
Add to Portfolio
+0.08 (+0.30%)
as of 14:25 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
12.50 Call PEGI|20200320|12.50C 03/20/20 0.00 0.00 13.50 15.40 0
Put PEGI|20200320|12.50P 03/20/20 0.00 0.00 0.00 0.50 0
15.00 Call PEGI|20200320|15.00C 03/20/20 0.00 0.00 10.00 12.90 0
Put PEGI|20200320|15.00P 03/20/20 0.00 0.00 0.00 0.05 0
17.50 Call PEGI|20200320|17.50C 03/20/20 0.00 0.00 8.70 10.20 0
Put PEGI|20200320|17.50P 03/20/20 0.55 0.55 0.00 0.05 55
20.00 Call PEGI|20200320|20.00C 03/20/20 0.00 0.00 5.40 8.00 0
Put PEGI|20200320|20.00P 03/20/20 0.05 0.00 0.00 0.10 20
22.50 Call PEGI|20200320|22.50C 03/20/20 3.55 -0.65 4.20 4.70 3
Put PEGI|20200320|22.50P 03/20/20 0.45 0.05 0.00 0.15 5
25.00 Call PEGI|20200320|25.00C 03/20/20 2.00 -0.70 1.15 2.20 7
Put PEGI|20200320|25.00P 03/20/20 0.20 0.05 0.00 0.20 3
30.00 Call PEGI|20200320|30.00C 03/20/20 0.05 0.00 0.00 0.05 128
Put PEGI|20200320|30.00P 03/20/20 3.20 -0.20 2.90 4.10 2
35.00 Call PEGI|20200320|35.00C 03/20/20 0.01 -0.38 0.00 0.05 5
Put PEGI|20200320|35.00P 03/20/20 0.00 0.00 7.70 8.60 0