Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Marijuana Opportunities Fund Series A

(CADFUNDS: PFC4200.CF)
Add to Portfolio
+0.2560 (+1.47%)
as of Nov 15, 2019

Last 17.6767
Change +0.256 (+1.47%)
Prev. Close 17.4207
52wk Range
10.4987
34.9707
Standard Deviation +0.83
Weighted Alpha -29.17

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 17.6767 17.6767 17.6767 17.6767 +0.2560 +1.47% 0
11/14/19 17.4207 17.4207 17.4207 17.4207 -0.4390 -2.46% 0
11/13/19 17.8597 17.8597 17.8597 17.8597 -0.3167 -1.74% 0
11/12/19 18.1764 18.1764 18.1764 18.1764 -0.6988 -3.70% 0
11/11/19 18.8752 18.8752 18.8752 18.8752 -0.3308 -1.72% 0

Historical Highs and Lows

Period High Low % Change
5-Day 18.8752 on 11/11/19 17.4207 on 11/14/19 -7.96% since 11/08/19
1-Month 19.5463 on 10/17/19 17.4207 on 11/14/19 -7.67% since 10/15/19
3-Month 24.1088 on 08/16/19 17.4207 on 11/14/19 -25.50% since 08/15/19
6-Month 33.3192 on 05/16/19 17.4207 on 11/14/19 -46.55% since 05/15/19
12-Month 34.9707 on 04/29/19 10.4987 on 12/21/18 +28.87% since 11/15/18
Year to Date 34.9707 on 04/29/19 17.4207 on 11/14/19 -16.91% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.35% 4 times +1.47%
1-Month 2 times -9.56% 9 times +1.47%
3-Month 1 time -26.68% 17 times +1.47%
6-Month 1 time -46.95% 36 times +1.47%
12-Month 29 times -49.45% 8 times +68.37%
Year to Date 26 times -49.45% 13 times +1.47%