Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Invesco ETF

(AMEX: PIN)
Add to Portfolio
+0.25 (+1.05%)
as of Oct 15, 2019

Last 24.11
Change +0.25 (+1.05%)
Open 23.96
Prev. Close 23.86
Today's Range
23.96
24.12
52wk Range
21.36
25.99
Volume 106,500
Avg Volume 74,485
Standard Deviation +0.73
Weighted Alpha +6.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/15/19 23.96 24.12 23.96 24.11 +0.25 +1.05% 106,500
10/14/19 23.90 23.92 23.84 23.86 -0.06 -0.27% 53,200
10/11/19 23.88 23.99 23.87 23.92 +0.14 +0.61% 82,300
10/10/19 23.65 23.82 23.65 23.78 +0.16 +0.68% 18,300
10/09/19 23.53 23.69 23.53 23.62 +0.31 +1.33% 46,200

Historical Highs and Lows

Period High Low % Change
5-Day 24.12 on 10/15/19 23.53 on 10/09/19 +3.43% since 10/08/19
1-Month 24.49 on 09/23/19 22.81 on 09/19/19 +1.77% since 09/13/19
3-Month 25.26 on 07/17/19 22.46 on 08/22/19 -4.06% since 07/15/19
6-Month 25.99 on 06/03/19 22.46 on 08/22/19 -5.23% since 04/15/19
12-Month 25.99 on 06/03/19 21.36 on 10/26/18 +7.78% since 10/15/18
Year to Date 25.99 on 06/03/19 22.46 on 08/22/19 -0.25% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.04% 1 time +2.46%
1-Month 3 times -1.55% 3 times +5.70%
3-Month 2 times -4.55% 15 times +7.35%
6-Month 4 times -7.25% 12 times +7.35%
12-Month 18 times -7.25% 6 times +12.87%
Year to Date 12 times -7.25% 7 times +7.35%