Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Invesco ETF

(AMEX: PIN)
Add to Portfolio
+1.09 (+4.78%)
as of Sep 20, 2019

Last 23.90
Change +1.09 (+4.78%)
Open 23.91
Prev. Close 22.81
Today's Range
23.90
24.09
52wk Range
21.36
25.99
Volume 93,400
Avg Volume 30,425
Standard Deviation +3.26
Weighted Alpha -3.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 23.91 24.09 23.90 23.90 +1.09 +4.78% 93,400
09/19/19 22.89 22.91 22.81 22.81 -0.32 -1.39% 17,100
09/18/19 23.18 23.23 23.08 23.13 -0.04 -0.17% 26,900
09/17/19 22.98 23.21 22.96 23.17 +0.03 +0.13% 20,600
09/16/19 23.30 23.35 23.12 23.14 -0.55 -2.32% 15,100

Historical Highs and Lows

Period High Low % Change
5-Day 24.09 on 09/20/19 22.81 on 09/19/19 +0.89% since 09/13/19
1-Month 24.09 on 09/20/19 22.46 on 08/22/19 +3.11% since 08/20/19
3-Month 25.68 on 07/03/19 22.46 on 08/22/19 -5.46% since 06/20/19
6-Month 25.99 on 06/03/19 22.46 on 08/22/19 -7.04% since 03/20/19
12-Month 25.99 on 06/03/19 21.36 on 10/26/18 -6.13% since 09/20/18
Year to Date 25.99 on 06/03/19 22.46 on 08/22/19 -1.12% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.80% 3 times +4.78%
1-Month 8 times -0.80% 2 times +6.41%
3-Month 7 times -6.95% 16 times +6.41%
6-Month 4 times -8.06% 12 times +6.41%
12-Month 9 times -8.06% 10 times +11.89%
Year to Date 12 times -8.06% 7 times +6.41%