Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Smallcap Energy Invesco ETF

(NASDAQ: PSCE)
Add to Portfolio
+0.10 (+1.66%)
as of Nov 21, 2019

Last 6.14
Change +0.10 (+1.66%)
Open 6.03
Prev. Close 6.04
Today's Range
6.01
6.17
52wk Range
5.95
11.99
Volume 647,000
Avg Volume 52,195
Standard Deviation +0.60
Weighted Alpha -48.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 6.03 6.17 6.01 6.14 +0.10 +1.66% 647,000
11/20/19 6.05 6.20 5.95 6.04 -0.02 -0.27% 61,500
11/19/19 6.20 6.20 6.05 6.06 -0.18 -2.90% 34,500
11/18/19 6.40 6.40 6.21 6.24 -0.22 -3.39% 28,900
11/15/19 6.45 6.50 6.38 6.46 +0.12 +1.89% 3,400

Historical Highs and Lows

Period High Low % Change
5-Day 6.50 on 11/15/19 5.95 on 11/20/19 -3.15% since 11/14/19
1-Month 7.04 on 11/05/19 5.95 on 11/20/19 -4.81% since 10/21/19
3-Month 8.59 on 09/16/19 5.95 on 11/20/19 -14.96% since 08/21/19
6-Month 9.89 on 05/22/19 5.95 on 11/20/19 -38.29% since 05/21/19
12-Month 11.99 on 12/04/18 5.95 on 11/20/19 -49.13% since 11/21/18
Year to Date 11.74 on 04/23/19 5.95 on 11/20/19 -29.99% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.54% 4 times +3.19%
1-Month 6 times -12.78% 5 times +3.19%
3-Month 5 times -28.52% 11 times +3.19%
6-Month 1 time -37.92% 33 times +3.19%
12-Month 4 times -48.79% 38 times +3.19%
Year to Date 17 times -47.70% 28 times +3.19%