Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Rare Earth/Strategic Metals Vaneck ETF

(AMEX: REMX)
Add to Portfolio
-0.06 (-0.46%)
as of Sep 20, 2019

Last 13.06
Change -0.06 (-0.46%)
Open 13.11
Prev. Close 13.12
Today's Range
13.01
13.19
52wk Range
11.78
20.76
Volume 111,800
Avg Volume 182,405
Standard Deviation -0.31
Weighted Alpha -33.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 13.11 13.19 13.01 13.06 -0.06 -0.46% 111,800
09/19/19 13.11 13.25 13.09 13.12 -0.02 -0.15% 106,900
09/18/19 13.20 13.31 13.06 13.14 -0.08 -0.61% 137,500
09/17/19 13.41 13.56 13.20 13.22 -0.43 -3.15% 298,200
09/16/19 13.61 13.74 13.56 13.65 -0.03 -0.22% 195,800

Historical Highs and Lows

Period High Low % Change
5-Day 13.74 on 09/16/19 13.01 on 09/20/19 -4.53% since 09/13/19
1-Month 13.75 on 09/13/19 11.78 on 08/28/19 +2.27% since 08/20/19
3-Month 15.45 on 07/03/19 11.78 on 08/28/19 -12.82% since 06/20/19
6-Month 16.50 on 04/08/19 11.78 on 08/28/19 -18.22% since 03/20/19
12-Month 20.76 on 09/21/18 11.78 on 08/28/19 -34.86% since 09/20/18
Year to Date 16.54 on 02/26/19 11.78 on 08/28/19 -3.69% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.97% 4 times +0.38%
1-Month 6 times -4.99% 6 times +10.87%
3-Month 5 times -15.47% 21 times +10.87%
6-Month 5 times -20.85% 22 times +10.87%
12-Month 1 time -37.09% 30 times +10.87%
Year to Date 11 times -21.04% 10 times +10.87%