Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.12 (+2.22%)
as of Dec 6, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20191213|0.50C 12/13/19 0.00 0.00 2.90 7.15 0
Put S|20191213|0.50P 12/13/19 0.00 0.00 0.00 2.13 0
1.00 Call S|20191213|1.00C 12/13/19 0.00 0.00 2.41 6.65 0
Put S|20191213|1.00P 12/13/19 0.00 0.00 0.00 2.13 0
1.50 Call S|20191213|1.50C 12/13/19 0.00 0.00 1.91 6.15 0
Put S|20191213|1.50P 12/13/19 0.00 0.00 0.00 1.07 0
2.00 Call S|20191213|2.00C 12/13/19 4.05 -0.05 1.41 5.65 1
Put S|20191213|2.00P 12/13/19 0.00 0.00 0.00 2.13 0
2.50 Call S|20191213|2.50C 12/13/19 0.00 0.00 0.94 5.00 0
Put S|20191213|2.50P 12/13/19 0.00 0.00 0.00 2.13 0
3.00 Call S|20191213|3.00C 12/13/19 0.00 0.00 0.42 4.60 0
Put S|20191213|3.00P 12/13/19 0.00 0.00 0.00 2.13 0
3.50 Call S|20191213|3.50C 12/13/19 0.00 0.00 0.03 4.10 0
Put S|20191213|3.50P 12/13/19 0.00 0.00 0.00 2.89 0
4.00 Call S|20191213|4.00C 12/13/19 1.67 1.67 0.01 4.40 1
Put S|20191213|4.00P 12/13/19 0.02 0.02 0.00 0.02 50
4.50 Call S|20191213|4.50C 12/13/19 0.00 0.00 0.02 4.80 0
Put S|20191213|4.50P 12/13/19 0.03 -0.02 0.02 0.04 63
5.00 Call S|20191213|5.00C 12/13/19 0.60 0.03 0.60 0.83 47
Put S|20191213|5.00P 12/13/19 0.12 -0.03 0.07 0.15 589
5.50 Call S|20191213|5.50C 12/13/19 0.35 0.09 0.21 0.79 207
Put S|20191213|5.50P 12/13/19 0.19 -0.19 0.07 0.35 359
6.00 Call S|20191213|6.00C 12/13/19 0.15 0.02 0.14 0.19 844
Put S|20191213|6.00P 12/13/19 0.68 0.10 0.01 0.97 5
6.50 Call S|20191213|6.50C 12/13/19 0.08 0.02 0.06 0.10 49
Put S|20191213|6.50P 12/13/19 0.57 0.57 0.01 4.50 12
7.00 Call S|20191213|7.00C 12/13/19 0.04 0.01 0.02 0.06 4
Put S|20191213|7.00P 12/13/19 0.00 0.00 0.01 3.55 0
7.50 Call S|20191213|7.50C 12/13/19 0.03 0.00 0.00 0.05 13
Put S|20191213|7.50P 12/13/19 0.00 0.00 0.00 4.25 0
8.00 Call S|20191213|8.00C 12/13/19 0.00 0.00 0.00 0.05 0
Put S|20191213|8.00P 12/13/19 0.00 0.00 0.22 4.60 0
8.50 Call S|20191213|8.50C 12/13/19 0.01 0.01 0.00 0.02 1
Put S|20191213|8.50P 12/13/19 0.00 0.00 0.71 5.10 0
9.00 Call S|20191213|9.00C 12/13/19 0.00 0.00 0.00 4.80 0
Put S|20191213|9.00P 12/13/19 0.00 0.00 1.34 5.60 0
9.50 Call S|20191213|9.50C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|9.50P 12/13/19 0.00 0.00 1.87 5.95 0
10.00 Call S|20191213|10.00C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|10.00P 12/13/19 0.00 0.00 2.35 6.55 0
10.50 Call S|20191213|10.50C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|10.50P 12/13/19 0.00 0.00 2.83 7.10 0
11.00 Call S|20191213|11.00C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|11.00P 12/13/19 0.00 0.00 3.30 7.55 0
11.50 Call S|20191213|11.50C 12/13/19 0.02 0.02 0.00 1.07 1
Put S|20191213|11.50P 12/13/19 0.00 0.00 3.90 8.05 0
12.00 Call S|20191213|12.00C 12/13/19 0.00 0.00 0.00 2.13 0
Put S|20191213|12.00P 12/13/19 0.00 0.00 4.45 8.50 0
12.50 Call S|20191213|12.50C 12/13/19 0.02 0.02 0.00 2.12 10
Put S|20191213|12.50P 12/13/19 0.00 0.00 4.95 9.00 0