Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.11 (-2.37%)
as of 15:28 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200131|0.50C 01/31/20 3.00 -1.30 2.03 6.25 1
Put S|20200131|0.50P 01/31/20 0.00 0.00 0.00 0.01 0
1.00 Call S|20200131|1.00C 01/31/20 0.00 0.00 1.53 5.75 0
Put S|20200131|1.00P 01/31/20 0.01 0.01 0.00 0.01 1
1.50 Call S|20200131|1.50C 01/31/20 0.00 0.00 1.03 5.25 0
Put S|20200131|1.50P 01/31/20 0.01 0.01 0.00 0.01 14
2.00 Call S|20200131|2.00C 01/31/20 0.00 0.00 0.53 4.75 0
Put S|20200131|2.00P 01/31/20 0.00 0.00 0.00 0.01 0
2.50 Call S|20200131|2.50C 01/31/20 0.00 0.00 0.00 4.15 0
Put S|20200131|2.50P 01/31/20 0.02 0.02 0.00 0.75 1
3.00 Call S|20200131|3.00C 01/31/20 0.00 0.00 0.00 3.75 0
Put S|20200131|3.00P 01/31/20 0.01 0.01 0.00 0.01 20
3.50 Call S|20200131|3.50C 01/31/20 0.80 -0.05 0.00 1.60 10
Put S|20200131|3.50P 01/31/20 0.01 -0.01 0.00 0.01 1
4.00 Call S|20200131|4.00C 01/31/20 0.65 -0.40 0.00 1.00 1
Put S|20200131|4.00P 01/31/20 0.01 0.00 0.00 0.01 28
4.50 Call S|20200131|4.50C 01/31/20 0.16 -0.04 0.14 0.19 627
Put S|20200131|4.50P 01/31/20 0.08 0.03 0.05 0.10 147
5.00 Call S|20200131|5.00C 01/31/20 0.02 -0.01 0.01 0.02 294
Put S|20200131|5.00P 01/31/20 0.41 0.21 0.15 0.65 22
5.50 Call S|20200131|5.50C 01/31/20 0.01 0.00 0.01 0.01 13
Put S|20200131|5.50P 01/31/20 1.00 0.19 0.01 1.10 1
6.00 Call S|20200131|6.00C 01/31/20 0.01 0.00 0.00 0.01 1,262
Put S|20200131|6.00P 01/31/20 1.50 -0.08 0.00 2.00 1
6.50 Call S|20200131|6.50C 01/31/20 0.01 0.00 0.00 0.01 20
Put S|20200131|6.50P 01/31/20 1.46 -0.08 0.00 3.85 1
7.00 Call S|20200131|7.00C 01/31/20 0.03 0.00 0.00 0.02 51
Put S|20200131|7.00P 01/31/20 0.00 0.00 0.42 4.50 0
7.50 Call S|20200131|7.50C 01/31/20 0.05 0.00 0.00 0.20 1
Put S|20200131|7.50P 01/31/20 2.60 0.01 0.88 5.00 1
8.00 Call S|20200131|8.00C 01/31/20 0.01 0.00 0.00 0.01 1
Put S|20200131|8.00P 01/31/20 0.00 0.00 1.26 5.50 0
8.50 Call S|20200131|8.50C 01/31/20 0.00 0.00 0.00 2.13 0
Put S|20200131|8.50P 01/31/20 0.00 0.00 1.76 6.00 0
9.00 Call S|20200131|9.00C 01/31/20 0.00 0.00 0.00 2.13 0
Put S|20200131|9.00P 01/31/20 0.00 0.00 2.26 6.50 0
9.50 Call S|20200131|9.50C 01/31/20 0.00 0.00 0.00 2.13 0
Put S|20200131|9.50P 01/31/20 0.00 0.00 2.74 7.00 0
10.00 Call S|20200131|10.00C 01/31/20 0.00 0.00 0.00 2.13 0
Put S|20200131|10.00P 01/31/20 5.20 5.20 3.20 5.60 1
10.50 Call S|20200131|10.50C 01/31/20 0.00 0.00 0.00 2.13 0
Put S|20200131|10.50P 01/31/20 0.00 0.00 3.75 8.00 0