Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.21 (-4.17%)
as of Jan 24, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200124|0.50C 01/24/20 0.00 0.00 2.15 6.70 0
Put S|20200124|0.50P 01/24/20 0.00 0.00 0.00 0.01 0
1.00 Call S|20200124|1.00C 01/24/20 0.00 0.00 1.70 6.15 0
Put S|20200124|1.00P 01/24/20 0.00 0.00 0.00 0.01 0
1.50 Call S|20200124|1.50C 01/24/20 0.00 0.00 1.15 5.70 0
Put S|20200124|1.50P 01/24/20 0.00 0.00 0.00 0.01 0
2.00 Call S|20200124|2.00C 01/24/20 3.20 3.20 0.73 5.15 1
Put S|20200124|2.00P 01/24/20 0.00 0.00 0.00 0.01 0
2.50 Call S|20200124|2.50C 01/24/20 0.00 0.00 0.15 4.65 0
Put S|20200124|2.50P 01/24/20 0.00 0.00 0.00 0.05 0
3.00 Call S|20200124|3.00C 01/24/20 2.01 -0.37 0.00 4.50 2
Put S|20200124|3.00P 01/24/20 0.00 0.00 0.00 2.88 0
3.50 Call S|20200124|3.50C 01/24/20 0.00 0.00 0.00 4.50 0
Put S|20200124|3.50P 01/24/20 0.09 0.09 0.00 2.88 1
4.00 Call S|20200124|4.00C 01/24/20 1.10 0.21 0.00 0.88 40
Put S|20200124|4.00P 01/24/20 0.01 -0.01 0.00 0.01 275
4.50 Call S|20200124|4.50C 01/24/20 0.30 -0.24 0.20 4.50 84
Put S|20200124|4.50P 01/24/20 0.01 0.00 0.00 0.01 1
5.00 Call S|20200124|5.00C 01/24/20 0.01 -0.06 0.00 0.01 182
Put S|20200124|5.00P 01/24/20 0.19 0.13 0.17 0.92 113
5.50 Call S|20200124|5.50C 01/24/20 0.01 -0.02 0.00 0.01 43
Put S|20200124|5.50P 01/24/20 0.50 0.19 0.29 4.50 1
6.00 Call S|20200124|6.00C 01/24/20 0.01 0.00 0.00 0.01 5
Put S|20200124|6.00P 01/24/20 0.00 0.00 0.00 4.55 0
6.50 Call S|20200124|6.50C 01/24/20 1.08 1.07 0.00 2.13 3
Put S|20200124|6.50P 01/24/20 0.00 0.00 0.00 4.55 0
7.00 Call S|20200124|7.00C 01/24/20 0.02 0.00 0.00 0.01 1
Put S|20200124|7.00P 01/24/20 0.00 0.00 0.01 4.55 0
7.50 Call S|20200124|7.50C 01/24/20 0.08 -0.02 0.00 0.09 6
Put S|20200124|7.50P 01/24/20 0.00 0.00 0.39 4.90 0
8.00 Call S|20200124|8.00C 01/24/20 0.01 0.00 0.00 0.01 1
Put S|20200124|8.00P 01/24/20 0.00 0.00 0.85 5.35 0
8.50 Call S|20200124|8.50C 01/24/20 0.01 0.01 0.00 0.01 6
Put S|20200124|8.50P 01/24/20 0.00 0.00 1.35 5.80 0
9.00 Call S|20200124|9.00C 01/24/20 0.00 0.00 0.00 0.01 0
Put S|20200124|9.00P 01/24/20 0.00 0.00 1.84 6.40 0
9.50 Call S|20200124|9.50C 01/24/20 0.00 0.00 0.00 2.88 0
Put S|20200124|9.50P 01/24/20 0.00 0.00 2.35 6.80 0
10.00 Call S|20200124|10.00C 01/24/20 0.02 0.02 0.00 2.88 4
Put S|20200124|10.00P 01/24/20 0.00 0.00 2.84 7.40 0
10.50 Call S|20200124|10.50C 01/24/20 0.00 0.00 0.00 3.05 0
Put S|20200124|10.50P 01/24/20 0.00 0.00 3.35 7.80 0
11.00 Call S|20200124|11.00C 01/24/20 0.00 0.00 0.00 2.88 0
Put S|20200124|11.00P 01/24/20 0.00 0.00 3.80 8.40 0