Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.10 (-2.03%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200221|0.50C 02/21/20 0.00 0.00 4.20 4.35 0
Put S|20200221|0.50P 02/21/20 0.00 0.00 0.00 0.01 0
1.00 Call S|20200221|1.00C 02/21/20 6.35 6.35 3.70 3.90 8
Put S|20200221|1.00P 02/21/20 0.01 0.00 0.00 0.02 44
1.50 Call S|20200221|1.50C 02/21/20 3.45 3.45 3.20 3.40 40
Put S|20200221|1.50P 02/21/20 0.00 0.00 0.00 0.04 0
2.00 Call S|20200221|2.00C 02/21/20 3.35 -0.30 2.71 2.91 4
Put S|20200221|2.00P 02/21/20 0.05 0.05 0.00 0.04 1
2.50 Call S|20200221|2.50C 02/21/20 0.00 0.00 2.19 2.46 0
Put S|20200221|2.50P 02/21/20 0.00 0.00 0.00 0.10 0
3.00 Call S|20200221|3.00C 02/21/20 2.25 -0.18 1.76 2.04 10
Put S|20200221|3.00P 02/21/20 0.08 0.03 0.07 0.10 50
3.50 Call S|20200221|3.50C 02/21/20 0.00 0.00 1.39 1.62 0
Put S|20200221|3.50P 02/21/20 0.22 0.07 0.12 0.24 6
4.00 Call S|20200221|4.00C 02/21/20 1.20 0.00 1.09 1.28 5
Put S|20200221|4.00P 02/21/20 0.35 0.07 0.32 0.40 76
4.50 Call S|20200221|4.50C 02/21/20 0.98 0.02 0.85 1.05 1
Put S|20200221|4.50P 02/21/20 0.65 0.15 0.57 0.68 141
5.00 Call S|20200221|5.00C 02/21/20 0.69 -0.01 0.69 0.78 645
Put S|20200221|5.00P 02/21/20 0.90 0.14 0.84 0.95 70
5.50 Call S|20200221|5.50C 02/21/20 0.54 -0.03 0.44 0.60 78
Put S|20200221|5.50P 02/21/20 1.20 0.08 1.14 1.36 1
6.00 Call S|20200221|6.00C 02/21/20 0.40 -0.02 0.29 0.43 57
Put S|20200221|6.00P 02/21/20 1.50 -0.06 1.48 1.71 20
7.00 Call S|20200221|7.00C 02/21/20 0.19 -0.03 0.20 0.23 500
Put S|20200221|7.00P 02/21/20 1.80 0.27 2.25 2.52 2
8.00 Call S|20200221|8.00C 02/21/20 0.10 0.00 0.04 0.12 10
Put S|20200221|8.00P 02/21/20 2.35 0.58 3.15 3.40 1
9.00 Call S|20200221|9.00C 02/21/20 0.06 -0.01 0.01 0.10 51
Put S|20200221|9.00P 02/21/20 0.00 0.00 4.10 4.35 0
10.00 Call S|20200221|10.00C 02/21/20 0.05 0.01 0.00 0.05 55
Put S|20200221|10.00P 02/21/20 0.00 0.00 5.15 5.30 0
11.00 Call S|20200221|11.00C 02/21/20 0.02 0.00 0.00 0.04 1
Put S|20200221|11.00P 02/21/20 0.00 0.00 6.10 6.30 0
12.00 Call S|20200221|12.00C 02/21/20 0.01 -0.02 0.02 0.04 10
Put S|20200221|12.00P 02/21/20 0.00 0.00 7.10 7.30 0
13.00 Call S|20200221|13.00C 02/21/20 0.02 0.00 0.00 0.03 83
Put S|20200221|13.00P 02/21/20 0.00 0.00 8.10 8.30 0
14.00 Call S|20200221|14.00C 02/21/20 0.02 -0.01 0.00 0.04 1
Put S|20200221|14.00P 02/21/20 0.00 0.00 9.10 9.30 0
15.00 Call S|20200221|15.00C 02/21/20 0.03 0.02 0.00 0.03 165
Put S|20200221|15.00P 02/21/20 0.00 0.00 10.15 10.30 0