Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.21 (-4.17%)
as of Jan 24, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200320|0.50C 03/20/20 0.00 0.00 4.25 4.40 0
Put S|20200320|0.50P 03/20/20 0.00 0.00 0.00 0.04 0
1.00 Call S|20200320|1.00C 03/20/20 4.20 -0.75 3.75 3.90 1
Put S|20200320|1.00P 03/20/20 0.00 0.00 0.00 0.04 0
1.50 Call S|20200320|1.50C 03/20/20 3.45 3.45 3.25 3.45 2
Put S|20200320|1.50P 03/20/20 0.04 0.04 0.00 0.04 5
2.00 Call S|20200320|2.00C 03/20/20 3.15 -0.10 2.72 3.00 30
Put S|20200320|2.00P 03/20/20 0.04 -0.02 0.00 0.10 1
2.50 Call S|20200320|2.50C 03/20/20 0.00 0.00 2.25 2.59 0
Put S|20200320|2.50P 03/20/20 0.10 0.02 0.00 0.17 5
3.00 Call S|20200320|3.00C 03/20/20 2.10 -0.04 1.87 2.20 50
Put S|20200320|3.00P 03/20/20 0.18 0.02 0.13 0.20 30
3.50 Call S|20200320|3.50C 03/20/20 2.05 0.37 1.53 1.87 1
Put S|20200320|3.50P 03/20/20 0.38 0.08 0.25 0.40 20
4.00 Call S|20200320|4.00C 03/20/20 1.64 -0.01 1.26 1.58 50
Put S|20200320|4.00P 03/20/20 0.56 0.01 0.47 0.65 2,279
4.50 Call S|20200320|4.50C 03/20/20 1.20 -0.14 1.02 1.31 1
Put S|20200320|4.50P 03/20/20 0.92 0.12 0.71 0.92 159
5.00 Call S|20200320|5.00C 03/20/20 1.03 -0.12 0.96 1.08 293
Put S|20200320|5.00P 03/20/20 1.13 0.05 1.00 1.20 4
5.50 Call S|20200320|5.50C 03/20/20 0.85 -0.05 0.61 0.87 13
Put S|20200320|5.50P 03/20/20 1.32 -0.15 1.28 1.50 5
6.00 Call S|20200320|6.00C 03/20/20 0.65 -0.05 0.60 0.70 60
Put S|20200320|6.00P 03/20/20 1.73 0.07 1.72 1.85 900
7.00 Call S|20200320|7.00C 03/20/20 0.35 -0.06 0.35 0.36 3,274
Put S|20200320|7.00P 03/20/20 2.46 -0.04 2.30 2.57 2
8.00 Call S|20200320|8.00C 03/20/20 0.20 -0.05 0.13 0.25 1
Put S|20200320|8.00P 03/20/20 3.20 0.20 3.15 3.40 1
9.00 Call S|20200320|9.00C 03/20/20 0.10 0.02 0.00 0.12 6
Put S|20200320|9.00P 03/20/20 3.25 -0.15 4.10 4.30 20
10.00 Call S|20200320|10.00C 03/20/20 0.04 -0.04 0.00 0.07 57
Put S|20200320|10.00P 03/20/20 0.00 0.00 5.05 5.25 0
11.00 Call S|20200320|11.00C 03/20/20 0.05 0.00 0.00 0.04 1
Put S|20200320|11.00P 03/20/20 0.00 0.00 6.10 6.25 0
12.00 Call S|20200320|12.00C 03/20/20 0.02 0.00 0.00 0.04 10
Put S|20200320|12.00P 03/20/20 0.00 0.00 7.10 7.25 0
13.00 Call S|20200320|13.00C 03/20/20 0.02 0.00 0.00 0.04 18
Put S|20200320|13.00P 03/20/20 0.00 0.00 8.10 8.25 0