Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.18 (+3.73%)
as of 14:16 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20200515|0.50C 05/15/20 0.00 0.00 4.40 4.60 0
Put S|20200515|0.50P 05/15/20 0.00 0.00 0.00 0.03 0
1.00 Call S|20200515|1.00C 05/15/20 4.40 4.40 3.90 4.10 10
Put S|20200515|1.00P 05/15/20 0.00 0.00 0.00 0.03 0
1.50 Call S|20200515|1.50C 05/15/20 0.00 0.00 3.40 3.65 0
Put S|20200515|1.50P 05/15/20 0.00 0.00 0.00 0.08 0
2.00 Call S|20200515|2.00C 05/15/20 3.40 -0.25 2.95 3.25 1
Put S|20200515|2.00P 05/15/20 0.07 0.02 0.01 0.13 2
2.50 Call S|20200515|2.50C 05/15/20 2.84 2.84 2.53 2.88 5
Put S|20200515|2.50P 05/15/20 0.18 0.18 0.09 0.28 2
3.00 Call S|20200515|3.00C 05/15/20 2.24 -0.15 2.17 2.52 1
Put S|20200515|3.00P 05/15/20 0.26 0.02 0.21 0.42 50
3.50 Call S|20200515|3.50C 05/15/20 0.00 0.00 1.88 2.19 0
Put S|20200515|3.50P 05/15/20 0.43 -0.07 0.39 0.59 34
4.00 Call S|20200515|4.00C 05/15/20 1.50 -0.10 1.57 1.88 3
Put S|20200515|4.00P 05/15/20 0.65 -0.04 0.60 0.72 10
4.50 Call S|20200515|4.50C 05/15/20 1.30 -0.02 1.31 1.61 2
Put S|20200515|4.50P 05/15/20 0.92 0.03 0.82 1.02 19
5.00 Call S|20200515|5.00C 05/15/20 1.25 0.15 1.17 1.32 124
Put S|20200515|5.00P 05/15/20 1.20 0.00 1.08 1.27 2
5.50 Call S|20200515|5.50C 05/15/20 1.00 1.00 0.85 1.11 2
Put S|20200515|5.50P 05/15/20 0.00 0.00 1.35 1.54 0
6.00 Call S|20200515|6.00C 05/15/20 0.88 0.23 0.66 0.90 604
Put S|20200515|6.00P 05/15/20 1.82 0.00 1.64 1.79 10
7.00 Call S|20200515|7.00C 05/15/20 0.45 0.10 0.32 0.55 26
Put S|20200515|7.00P 05/15/20 2.10 -0.03 2.30 2.54 2
8.00 Call S|20200515|8.00C 05/15/20 0.21 0.06 0.20 0.28 29
Put S|20200515|8.00P 05/15/20 0.00 0.00 3.10 3.30 0
9.00 Call S|20200515|9.00C 05/15/20 0.12 -0.08 0.07 0.13 1
Put S|20200515|9.00P 05/15/20 0.00 0.00 4.00 4.15 0
10.00 Call S|20200515|10.00C 05/15/20 0.06 0.00 0.00 0.09 10
Put S|20200515|10.00P 05/15/20 5.20 5.20 4.95 5.10 1
11.00 Call S|20200515|11.00C 05/15/20 0.06 0.01 0.00 0.04 1
Put S|20200515|11.00P 05/15/20 0.00 0.00 5.90 6.10 0
12.00 Call S|20200515|12.00C 05/15/20 0.02 0.00 0.00 0.03 5
Put S|20200515|12.00P 05/15/20 0.00 0.00 6.90 7.10 0
13.00 Call S|20200515|13.00C 05/15/20 0.02 -0.02 0.00 0.04 2
Put S|20200515|13.00P 05/15/20 0.00 0.00 7.90 8.10 0