Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
+0.17 (+3.53%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
0.50 Call S|20210115|0.50C 01/15/21 0.00 0.00 4.35 4.65 0
Put S|20210115|0.50P 01/15/21 0.00 0.00 0.00 0.80 0
1.00 Call S|20210115|1.00C 01/15/21 4.05 4.05 3.85 4.20 6
Put S|20210115|1.00P 01/15/21 0.00 0.00 0.00 0.80 0
1.50 Call S|20210115|1.50C 01/15/21 0.00 0.00 3.40 3.80 0
Put S|20210115|1.50P 01/15/21 0.00 0.00 0.00 0.12 0
2.00 Call S|20210115|2.00C 01/15/21 2.96 -0.44 2.92 3.35 3
Put S|20210115|2.00P 01/15/21 0.15 0.05 0.05 0.22 2
2.50 Call S|20210115|2.50C 01/15/21 2.67 2.67 2.53 2.95 1
Put S|20210115|2.50P 01/15/21 0.20 0.20 0.13 0.24 100
3.00 Call S|20210115|3.00C 01/15/21 2.35 -0.30 2.27 2.68 2
Put S|20210115|3.00P 01/15/21 0.34 -0.07 0.28 0.45 47
3.50 Call S|20210115|3.50C 01/15/21 0.00 0.00 1.88 2.35 0
Put S|20210115|3.50P 01/15/21 0.00 0.00 0.46 0.68 0
4.00 Call S|20210115|4.00C 01/15/21 1.88 -0.11 1.62 2.06 1
Put S|20210115|4.00P 01/15/21 0.78 -0.04 0.66 0.89 193
4.50 Call S|20210115|4.50C 01/15/21 1.60 0.14 1.41 1.80 2
Put S|20210115|4.50P 01/15/21 1.03 1.03 0.89 1.13 40
5.00 Call S|20210115|5.00C 01/15/21 1.50 0.30 1.18 1.50 217
Put S|20210115|5.00P 01/15/21 1.20 -0.10 1.15 1.31 100
5.50 Call S|20210115|5.50C 01/15/21 1.15 0.10 0.95 1.33 50
Put S|20210115|5.50P 01/15/21 0.00 0.00 1.43 1.69 0
7.00 Call S|20210115|7.00C 01/15/21 0.70 0.21 0.60 0.70 55
Put S|20210115|7.00P 01/15/21 2.40 0.00 2.40 2.73 20
10.00 Call S|20210115|10.00C 01/15/21 0.14 0.02 0.12 0.19 185
Put S|20210115|10.00P 01/15/21 5.13 0.08 4.95 5.20 5
12.00 Call S|20210115|12.00C 01/15/21 0.08 0.02 0.05 0.10 75
Put S|20210115|12.00P 01/15/21 6.65 0.25 6.90 7.10 8