Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Sprint Corp

(NYSE: S)
Add to Portfolio
-0.09 (-1.69%)
as of 20:04 EST

Last 5.25
Change -0.09 (-1.69%)
Open 5.30
Prev. Close 5.34
Today's Range
5.25
5.35
52wk Range
5.25
8.06
Volume 9,109,200
Avg Volume 15,033,280

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/11/19 5.30 5.35 5.25 5.25 -0.09 -1.69% 9,109,200
12/10/19 5.40 5.45 5.30 5.34 -0.06 -1.11% 9,150,300
12/09/19 5.50 5.52 5.30 5.40 -0.13 -2.35% 25,221,701
12/06/19 5.47 5.67 5.42 5.53 +0.12 +2.22% 27,573,398
12/05/19 5.68 5.68 5.39 5.41 -0.24 -4.25% 16,237,199

Historical Highs and Lows

Period High Low % Change
5-Day 5.68 on 12/05/19 5.25 on 12/11/19 -7.08% since 12/04/19
1-Month 6.09 on 11/26/19 5.25 on 12/11/19 -11.17% since 11/11/19
3-Month 6.99 on 09/12/19 5.25 on 12/11/19 -24.24% since 09/11/19
6-Month 8.06 on 07/26/19 5.25 on 12/11/19 -20.21% since 06/11/19
12-Month 8.06 on 07/26/19 5.25 on 12/11/19 -11.62% since 12/11/18
Year to Date 8.06 on 07/26/19 5.25 on 12/11/19 -9.79% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.57% 4 times unch
1-Month 3 times -13.79% 8 times unch
3-Month 1 time -24.89% 19 times unch
6-Month 7 times -34.86% 18 times unch
12-Month 12 times -34.86% 14 times unch
Year to Date 12 times -34.86% 9 times unch