Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Smallcap ETF Vaneck

(AMEX: SCIF)
Add to Portfolio
+0.11 (+0.34%)
as of Dec 5, 2019

Last 32.65
Change +0.11 (+0.34%)
Open 32.48
Prev. Close 32.54
Today's Range
32.48
32.83
52wk Range
29.61
44.68
Volume 65,300
Avg Volume 36,580
Standard Deviation +0.43
Weighted Alpha -18.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 32.49 32.83 32.48 32.65 +0.11 +0.34% 65,300
12/04/19 32.34 32.69 32.23 32.54 +0.38 +1.18% 49,500
12/03/19 32.17 32.20 32.00 32.16 -0.44 -1.35% 32,300
12/02/19 32.68 32.75 32.45 32.60 -0.40 -1.21% 31,400
11/29/19 33.00 33.00 32.89 33.00 unch unch 189,000

Historical Highs and Lows

Period High Low % Change
5-Day 33.00 on 11/29/19 32.00 on 12/03/19 -1.06% since 11/27/19
1-Month 33.97 on 11/07/19 32.00 on 12/03/19 -2.62% since 11/05/19
3-Month 34.68 on 09/24/19 30.60 on 10/08/19 +4.85% since 09/05/19
6-Month 40.79 on 06/07/19 29.61 on 08/22/19 -21.04% since 06/05/19
12-Month 44.68 on 04/01/19 29.61 on 08/22/19 -20.79% since 12/04/18
Year to Date 44.68 on 04/01/19 29.61 on 08/22/19 -23.00% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.06% 3 times +2.03%
1-Month 2 times -3.89% 8 times +2.03%
3-Month 9 times -5.85% 4 times +6.70%
6-Month 2 times -19.96% 23 times +10.27%
12-Month 13 times -26.92% 22 times +10.27%
Year to Date 9 times -26.92% 29 times +10.27%