Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Smallcap ETF Vaneck

(AMEX: SCIF)
Add to Portfolio
-0.32 (-0.97%)
as of Sep 17, 2019

Last 32.58
Change -0.32 (-0.97%)
Open 32.16
Prev. Close 32.90
Today's Range
31.91
32.66
52wk Range
29.61
47.71
Volume 62,800
Avg Volume 33,250
Standard Deviation -0.65
Weighted Alpha -27.70

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/17/19 32.16 32.66 31.91 32.58 -0.32 -0.97% 62,800
09/16/19 33.04 33.21 32.90 32.90 -0.35 -1.04% 23,400
09/13/19 33.24 33.30 33.12 33.25 +0.15 +0.44% 23,300
09/12/19 32.91 33.22 32.91 33.10 +0.56 +1.72% 23,200
09/11/19 32.27 32.75 32.27 32.54 +0.81 +2.55% 44,500

Historical Highs and Lows

Period High Low % Change
5-Day 33.30 on 09/13/19 31.91 on 09/17/19 +2.68% since 09/10/19
1-Month 33.30 on 09/13/19 29.61 on 08/22/19 +3.19% since 08/16/19
3-Month 38.69 on 07/01/19 29.61 on 08/22/19 -13.30% since 06/17/19
6-Month 44.68 on 04/01/19 29.61 on 08/22/19 -24.57% since 03/15/19
12-Month 47.71 on 09/20/18 29.61 on 08/22/19 -31.38% since 09/17/18
Year to Date 44.68 on 04/01/19 29.61 on 08/22/19 -23.16% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.16% 2 times +2.10%
1-Month 7 times -2.16% 4 times +10.03%
3-Month 6 times -15.80% 16 times +10.03%
6-Month 4 times -27.08% 28 times +10.03%
12-Month 3 times -31.71% 27 times +10.03%
Year to Date 9 times -27.08% 29 times +10.03%