Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Small-Cap Ishares MSCI ETF

(AMEX: SMIN)
Add to Portfolio
+1.95 (+5.85%)
as of Sep 20, 2019

Last 35.29
Change +1.95 (+5.85%)
Open 35.18
Prev. Close 33.34
Today's Range
35.00
35.49
52wk Range
32.19
41.06
Volume 188,100
Avg Volume 47,430
Standard Deviation +3.55
Weighted Alpha -10.90

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 35.18 35.49 35.00 35.29 +1.95 +5.85% 188,100
09/19/19 33.56 33.63 33.31 33.34 -0.54 -1.60% 19,500
09/18/19 33.95 34.15 33.87 33.88 +0.04 +0.12% 7,000
09/17/19 33.67 33.96 33.58 33.84 -0.03 -0.09% 15,800
09/16/19 34.36 34.36 33.87 33.87 -0.66 -1.91% 27,500

Historical Highs and Lows

Period High Low % Change
5-Day 35.49 on 09/20/19 33.31 on 09/19/19 +2.20% since 09/13/19
1-Month 35.49 on 09/20/19 32.19 on 08/22/19 +5.34% since 08/20/19
3-Month 39.34 on 07/01/19 32.19 on 08/22/19 -6.96% since 06/20/19
6-Month 41.06 on 04/02/19 32.19 on 08/22/19 -12.86% since 03/20/19
12-Month 41.06 on 04/02/19 32.19 on 08/22/19 -14.98% since 09/20/18
Year to Date 41.06 on 04/02/19 32.19 on 08/22/19 -8.50% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.56% 3 times +5.94%
1-Month 6 times -0.56% 2 times +9.63%
3-Month 5 times -10.29% 17 times +9.63%
6-Month 5 times -14.05% 18 times +9.63%
12-Month 4 times -14.05% 15 times +9.63%
Year to Date 12 times -14.05% 17 times +9.63%