Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Bear 3X Direxion

(AMEX: SOXS)
Add to Portfolio
-0.46 (-2.44%)
as of Jan 22, 2020

Last 18.38
Change -0.46 (-2.44%)
Open 18.45
Prev. Close 18.84
Today's Range
17.77
18.54
52wk Range
17.77
119.35
Volume 5,411,800
Avg Volume 4,142,365
Standard Deviation -0.84
Weighted Alpha -80.81

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 18.45 18.54 17.77 18.38 -0.46 -2.44% 5,411,800
01/21/20 19.00 19.04 18.60 18.84 +0.04 +0.21% 3,552,400
01/17/20 18.95 19.23 18.76 18.80 -0.38 -1.98% 4,987,700
01/16/20 19.68 19.72 19.16 19.18 -0.99 -4.91% 4,608,600
01/15/20 19.56 20.37 19.48 20.17 +0.69 +3.54% 4,898,900

Historical Highs and Lows

Period High Low % Change
5-Day 20.37 on 01/15/20 17.77 on 01/22/20 -5.65% since 01/14/20
1-Month 21.94 on 01/06/20 17.77 on 01/22/20 -12.39% since 12/20/19
3-Month 36.20 on 10/23/19 17.77 on 01/22/20 -45.30% since 10/22/19
6-Month 54.39 on 08/05/19 17.77 on 01/22/20 -56.38% since 07/22/19
12-Month 119.35 on 01/23/19 17.77 on 01/22/20 -83.85% since 01/22/19
Year to Date 21.94 on 01/06/20 17.77 on 01/22/20 -12.85% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.79% 5 times +3.43%
1-Month 4 times -16.23% 9 times +3.43%
3-Month 1 time -49.23% 25 times +3.43%
6-Month 5 times -66.21% 31 times +3.43%
12-Month 1 time -84.60% 60 times +3.43%
Year to Date 3 times -16.23% 7 times +3.43%