Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Bear 3X Direxion

(AMEX: SOXS)
Add to Portfolio
+0.71 (+2.02%)
as of Sep 16, 2019

Last 35.81
Change +0.71 (+2.02%)
Open 36.03
Prev. Close 35.10
Today's Range
35.34
36.75
52wk Range
33.81
171.80
Volume 1,255,900
Avg Volume 1,468,705
Standard Deviation +0.43
Weighted Alpha -67.65

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/16/19 36.03 36.75 35.34 35.81 +0.71 +2.02% 1,255,200
09/13/19 34.81 35.64 34.58 35.10 +0.29 +0.83% 1,674,900
09/12/19 34.23 35.50 33.81 34.81 -0.27 -0.77% 2,133,900
09/11/19 36.35 36.87 35.08 35.08 -1.66 -4.52% 1,870,500
09/10/19 37.83 38.51 36.72 36.74 -0.47 -1.26% 1,485,900

Historical Highs and Lows

Period High Low % Change
5-Day 38.51 on 09/10/19 33.81 on 09/12/19 -3.76% since 09/09/19
1-Month 49.86 on 08/28/19 33.81 on 09/12/19 -22.72% since 08/16/19
3-Month 67.00 on 06/17/19 33.81 on 09/12/19 -45.33% since 06/14/19
6-Month 79.00 on 05/29/19 33.81 on 09/12/19 -47.10% since 03/15/19
12-Month 171.80 on 12/26/18 33.81 on 09/12/19 -62.74% since 09/14/18
Year to Date 151.35 on 01/03/19 33.81 on 09/12/19 -72.85% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.01% 3 times +5.90%
1-Month 4 times -28.18% 9 times +5.90%
3-Month 1 time -46.55% 15 times +5.90%
6-Month 7 times -54.67% 21 times +5.90%
12-Month 13 times -79.16% 38 times +5.90%
Year to Date 2 times -76.34% 41 times +5.90%