Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Ultrashort Semiconductors Proshares

(AMEX: SSG)
Add to Portfolio
+0.64 (+3.15%)
as of Sep 20, 2019

Last 20.98
Change +0.64 (+3.15%)
Open 20.28
Prev. Close 20.34
Today's Range
20.28
21.14
52wk Range
19.37
47.52
Volume 29,300
Avg Volume 18,090
Standard Deviation +0.98
Weighted Alpha -38.13

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
09/20/19 20.28 21.14 20.28 20.98 +0.64 +3.15% 29,300
09/19/19 19.99 20.35 19.99 20.34 +0.18 +0.89% 6,400
09/18/19 20.12 20.70 20.12 20.16 +0.05 +0.27% 4,000
09/17/19 20.45 20.47 20.11 20.11 -0.14 -0.71% 600
09/16/19 20.28 20.41 20.15 20.25 +0.36 +1.83% 20,900

Historical Highs and Lows

Period High Low % Change
5-Day 21.14 on 09/20/19 19.99 on 09/19/19 +5.50% since 09/13/19
1-Month 25.01 on 08/28/19 19.37 on 09/12/19 -9.61% since 08/20/19
3-Month 27.39 on 06/25/19 19.37 on 09/12/19 -21.07% since 06/20/19
6-Month 33.00 on 05/29/19 19.37 on 09/12/19 -22.45% since 03/20/19
12-Month 47.52 on 12/26/18 19.37 on 09/12/19 -32.32% since 09/20/18
Year to Date 44.64 on 01/03/19 19.37 on 09/12/19 -48.70% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.76% 3 times +4.95%
1-Month 3 times -16.11% 8 times +8.31%
3-Month 2 times -23.39% 14 times +8.31%
6-Month 8 times -36.42% 11 times +8.31%
12-Month 17 times -55.85% 22 times +8.31%
Year to Date 2 times -53.00% 32 times +8.31%