| Barchart Demo Center |
ETF Overview
$8.21
-0.18 (-2.15%)
as of Dec 11, 2019
as of Dec 11, 2019
| Last | 8.21 |
|---|---|
| Change | -0.18 (-2.15%) |
| Open | 8.32 |
| Prev. Close | 8.39 |
| Today's Range |
8.19
8.36
|
| 52wk Range |
8.10
35.47
|
| Volume | 558,800 |
| Avg Volume | 839,650 |
| Standard Deviation | -1.10 |
| Weighted Alpha | -68.00 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/11/19 | 8.32 | 8.37 | 8.19 | 8.21 | -0.18 | -2.15% | 558,800 |
| 12/10/19 | 8.37 | 8.44 | 8.26 | 8.39 | -0.01 | -0.06% | 557,200 |
| 12/09/19 | 8.35 | 8.40 | 8.23 | 8.40 | +0.13 | +1.52% | 595,300 |
| 12/06/19 | 8.39 | 8.39 | 8.25 | 8.27 | -0.27 | -3.16% | 1,010,500 |
| 12/05/19 | 8.54 | 8.66 | 8.53 | 8.54 | -0.10 | -1.16% | 852,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.66 on 12/05/19 | 8.19 on 12/11/19 | -4.98% since 12/04/19 |
| 1-Month | 9.03 on 12/03/19 | 8.10 on 11/27/19 | -5.96% since 11/11/19 |
| 3-Month | 12.24 on 10/03/19 | 8.10 on 11/27/19 | -23.27% since 09/11/19 |
| 6-Month | 14.01 on 06/14/19 | 8.10 on 11/27/19 | -38.55% since 06/11/19 |
| 12-Month | 35.47 on 12/24/18 | 8.10 on 11/27/19 | -66.86% since 12/11/18 |
| Year to Date | 31.92 on 01/03/19 | 8.10 on 11/27/19 | -70.32% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -5.20% | 4 times | +0.24% |
| 1-Month | 3 times | -9.08% | 6 times | +1.36% |
| 3-Month | 8 times | -32.91% | 17 times | +1.36% |
| 6-Month | 2 times | -41.40% | 35 times | +1.36% |
| 12-Month | 8 times | -76.85% | 71 times | +1.36% |
| Year to Date | 2 times | -74.28% | 77 times | +1.36% |