Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Technology Bear 3X Direxion

(AMEX: TECS)
Add to Portfolio
-0.18 (-2.15%)
as of Dec 11, 2019

Last 8.21
Change -0.18 (-2.15%)
Open 8.32
Prev. Close 8.39
Today's Range
8.19
8.36
52wk Range
8.10
35.47
Volume 558,800
Avg Volume 839,650
Standard Deviation -1.10
Weighted Alpha -68.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/11/19 8.32 8.37 8.19 8.21 -0.18 -2.15% 558,800
12/10/19 8.37 8.44 8.26 8.39 -0.01 -0.06% 557,200
12/09/19 8.35 8.40 8.23 8.40 +0.13 +1.52% 595,300
12/06/19 8.39 8.39 8.25 8.27 -0.27 -3.16% 1,010,500
12/05/19 8.54 8.66 8.53 8.54 -0.10 -1.16% 852,300

Historical Highs and Lows

Period High Low % Change
5-Day 8.66 on 12/05/19 8.19 on 12/11/19 -4.98% since 12/04/19
1-Month 9.03 on 12/03/19 8.10 on 11/27/19 -5.96% since 11/11/19
3-Month 12.24 on 10/03/19 8.10 on 11/27/19 -23.27% since 09/11/19
6-Month 14.01 on 06/14/19 8.10 on 11/27/19 -38.55% since 06/11/19
12-Month 35.47 on 12/24/18 8.10 on 11/27/19 -66.86% since 12/11/18
Year to Date 31.92 on 01/03/19 8.10 on 11/27/19 -70.32% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.20% 4 times +0.24%
1-Month 3 times -9.08% 6 times +1.36%
3-Month 8 times -32.91% 17 times +1.36%
6-Month 2 times -41.40% 35 times +1.36%
12-Month 8 times -76.85% 71 times +1.36%
Year to Date 2 times -74.28% 77 times +1.36%