Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Oil Fund

(AMEX: USO)
Add to Portfolio
-0.12 (-0.99%)
as of 08:32 EST

Last 11.96
Change -0.12 (-0.99%)
Open 11.96
Prev. Close 12.08
Today's Range
11.96
11.96
52wk Range
9.23
13.85
Volume 116,967
Avg Volume 21,422,551
Standard Deviation +1.12
Weighted Alpha +2.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 11.96 11.96 11.96 11.96 -0.12 -0.99% 116,967
11/15/19 11.87 12.13 11.87 12.08 +0.17 +1.43% 17,641,400
11/14/19 12.04 12.06 11.85 11.91 -0.05 -0.42% 20,385,699
11/13/19 11.80 12.02 11.80 11.96 +0.09 +0.76% 22,521,201
11/12/19 11.96 12.02 11.81 11.87 -0.02 -0.17% 17,394,500

Historical Highs and Lows

Period High Low % Change
5-Day 12.13 on 11/15/19 11.80 on 11/13/19 +0.59% since 11/11/19
1-Month 12.13 on 11/15/19 11.04 on 10/21/19 +6.60% since 10/18/19
3-Month 13.16 on 09/16/19 10.64 on 10/03/19 +4.91% since 08/16/19
6-Month 13.22 on 05/20/19 10.49 on 08/07/19 -8.56% since 05/17/19
12-Month 13.85 on 04/23/19 9.23 on 12/26/18 -0.91% since 11/16/18
Year to Date 13.85 on 04/23/19 9.36 on 01/02/19 +23.81% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.40% 2 times +1.36%
1-Month 11 times -1.40% 1 time +8.33%
3-Month 7 times -9.12% 7 times +12.41%
6-Month 1 time -9.53% 10 times +14.01%
12-Month 16 times -13.68% 12 times +29.58%
Year to Date 29 times -13.68% 1 time +27.78%