Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultra Short Nasdaq-100 Profund Investor Shares

(FUND: USPIX)
Add to Portfolio
-0.23 (-2.08%)
as of Dec 6, 2019

Last 10.81
Change -0.23 (-2.08%)
Open 10.81
Prev. Close 11.04
Today's Range
10.81
10.81
52wk Range
10.69
23.34
Standard Deviation -1.87
Weighted Alpha -41.35

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/06/19 10.81 10.81 10.81 10.81 -0.23 -2.08%
12/05/19 11.04 11.04 11.04 11.04 -0.04 -0.36%
12/04/19 11.08 11.08 11.08 11.08 -0.11 -0.98%
12/03/19 11.19 11.19 11.19 11.19 +0.15 +1.36%
12/02/19 11.04 11.04 11.04 11.04 +0.24 +2.22%

Historical Highs and Lows

Period High Low % Change
5-Day 11.19 on 12/03/19 10.81 on 12/06/19 +0.09% since 11/29/19
1-Month 11.30 on 11/07/19 10.69 on 11/27/19 -4.93% since 11/06/19
3-Month 13.44 on 10/02/19 10.69 on 11/27/19 -13.17% since 09/06/19
6-Month 14.21 on 06/07/19 10.69 on 11/27/19 -26.81% since 06/06/19
12-Month 23.34 on 12/24/18 10.69 on 11/27/19 -38.54% since 12/06/18
Year to Date 21.19 on 01/03/19 10.69 on 11/27/19 -46.08% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.40% 3 times unch
1-Month 1 time -4.34% 9 times +1.12%
3-Month 5 times -19.57% 19 times +1.12%
6-Month 1 time -23.93% 31 times +1.12%
12-Month 7 times -53.68% 68 times +1.12%
Year to Date 2 times -48.99% 70 times +1.12%