Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultra Short Nasdaq-100 Profund Investor Shares

(FUND: USPIX)
Add to Portfolio
-0.34 (-2.66%)
as of Oct 11, 2019

Last 12.42
Change -0.34 (-2.66%)
Open 12.42
Prev. Close 12.76
Today's Range
12.42
12.42
52wk Range
12.17
23.34
Standard Deviation -1.32
Weighted Alpha -26.53

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
10/11/19 12.42 12.42 12.42 12.42 -0.34 -2.66%
10/10/19 12.76 12.76 12.76 12.76 -0.17 -1.31%
10/09/19 12.93 12.93 12.93 12.93 -0.30 -2.27%
10/08/19 13.23 13.23 13.23 13.23 +0.41 +3.20%
10/07/19 12.82 12.82 12.82 12.82 +0.10 +0.79%

Historical Highs and Lows

Period High Low % Change
5-Day 13.23 on 10/08/19 12.42 on 10/11/19 -2.36% since 10/04/19
1-Month 13.44 on 10/02/19 12.24 on 09/12/19 +0.65% since 09/11/19
3-Month 14.17 on 08/05/19 12.17 on 07/26/19 -0.88% since 07/11/19
6-Month 16.12 on 06/03/19 12.17 on 07/26/19 -9.41% since 04/11/19
12-Month 23.34 on 12/24/18 12.17 on 07/26/19 -29.03% since 10/11/18
Year to Date 21.19 on 01/03/19 12.17 on 07/26/19 -38.05% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.12% 3 times unch
1-Month 8 times -7.59% 1 time +1.47%
3-Month 7 times -12.35% 4 times +2.05%
6-Month 11 times -22.95% 18 times +2.05%
12-Month 12 times -46.79% 42 times +2.05%
Year to Date 2 times -41.39% 54 times +2.05%