Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Ultrashort Nasdaq-100 Profund Service Class

(FUND: USPSX)
Add to Portfolio
-0.11 (-1.03%)
as of Dec 4, 2019

Last 10.62
Change -0.11 (-1.03%)
Open 10.62
Prev. Close 10.73
Today's Range
10.62
10.62
52wk Range
10.26
22.55
Standard Deviation -0.27
Weighted Alpha -40.36

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/05/19 10.59 10.59 10.59 10.59 -0.03 -0.28%
12/04/19 10.62 10.62 10.62 10.62 -0.11 -1.03%
12/03/19 10.73 10.73 10.73 10.73 +0.14 +1.32%
12/02/19 10.59 10.59 10.59 10.59 +0.23 +2.22%
11/29/19 10.36 10.36 10.36 10.36 +0.10 +0.97%

Historical Highs and Lows

Period High Low % Change
5-Day 10.73 on 12/03/19 10.36 on 11/29/19 +3.22% since 11/27/19
1-Month 10.91 on 11/06/19 10.26 on 11/27/19 -2.58% since 11/05/19
3-Month 12.90 on 10/02/19 10.26 on 11/27/19 -11.16% since 09/05/19
6-Month 14.22 on 06/06/19 10.26 on 11/27/19 -26.66% since 06/05/19
12-Month 22.55 on 12/24/18 10.26 on 11/27/19 -38.50% since 12/04/18
Year to Date 20.46 on 01/03/19 10.26 on 11/27/19 -45.30% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.30% 1 time +2.22%
1-Month 1 time -2.93% 10 times +3.22%
3-Month 6 times -17.91% 21 times +3.22%
6-Month 1 time -25.53% 34 times +3.22%
12-Month 8 times -53.04% 64 times +3.22%
Year to Date 2 times -48.24% 71 times +3.22%