Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P Oil & Gas Eqpt & Services SPDR

(AMEX: XES)
Add to Portfolio
+0.18 (+2.69%)
as of Nov 15, 2019

Last 6.88
Change +0.18 (+2.69%)
Open 6.76
Prev. Close 6.70
Today's Range
6.74
6.90
52wk Range
6.55
13.05
Volume 862,233
Avg Volume 1,353,850
Standard Deviation +1.06
Weighted Alpha -46.50

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 6.76 6.90 6.74 6.88 +0.18 +2.69% 862,200
11/14/19 6.81 6.90 6.69 6.70 -0.10 -1.47% 857,000
11/13/19 6.94 6.94 6.74 6.80 -0.17 -2.44% 1,399,800
11/12/19 7.13 7.19 6.93 6.97 -0.13 -1.83% 1,526,400
11/11/19 7.03 7.14 6.95 7.10 -0.06 -0.84% 923,300

Historical Highs and Lows

Period High Low % Change
5-Day 7.19 on 11/12/19 6.69 on 11/14/19 -3.91% since 11/08/19
1-Month 7.47 on 11/05/19 6.62 on 10/31/19 -1.71% since 10/15/19
3-Month 9.03 on 09/16/19 6.55 on 10/09/19 unch since 08/15/19
6-Month 10.55 on 05/16/19 6.55 on 10/09/19 -33.59% since 05/15/19
12-Month 13.05 on 11/19/18 6.55 on 10/09/19 -46.25% since 11/15/18
Year to Date 12.65 on 04/23/19 6.55 on 10/09/19 -23.64% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.31% 4 times +2.84%
1-Month 7 times -7.84% 4 times +3.93%
3-Month 8 times -23.79% 8 times +5.04%
6-Month 1 time -34.79% 26 times +5.04%
12-Month 2 times -47.28% 28 times +5.04%
Year to Date 28 times -45.61% 19 times +5.04%