Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Materials Sector SPDR

(AMEX: XLB)
Add to Portfolio
-0.05 (-0.08%)
as of Nov 15, 2019

Last 60.36
Change -0.05 (-0.08%)
Open 60.71
Prev. Close 60.41
Today's Range
60.20
60.80
52wk Range
47.05
60.81
Volume 3,410,800
Avg Volume 4,239,800
Standard Deviation -0.14
Weighted Alpha +11.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 60.71 60.81 60.20 60.36 -0.05 -0.08% 3,410,800
11/14/19 59.90 60.46 59.87 60.41 +0.37 +0.62% 3,581,100
11/13/19 60.14 60.36 59.92 60.04 -0.35 -0.58% 5,343,400
11/12/19 60.27 60.60 60.08 60.39 +0.31 +0.52% 4,960,300
11/11/19 59.85 60.15 59.74 60.08 -0.09 -0.15% 4,121,300

Historical Highs and Lows

Period High Low % Change
5-Day 60.81 on 11/15/19 59.74 on 11/11/19 +0.32% since 11/08/19
1-Month 60.81 on 11/15/19 56.84 on 10/22/19 +5.27% since 10/15/19
3-Month 60.81 on 11/15/19 54.68 on 08/23/19 +8.48% since 08/15/19
6-Month 60.81 on 11/15/19 52.52 on 05/31/19 +11.32% since 05/15/19
12-Month 60.81 on 11/15/19 47.05 on 12/26/18 +10.37% since 11/15/18
Year to Date 60.81 on 11/15/19 49.24 on 01/03/19 +19.48% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.73% 1 time +1.03%
1-Month 11 times -0.73% 3 times +6.19%
3-Month 12 times -0.73% 2 times +10.39%
6-Month 20 times -0.73% 7 times +14.93%
12-Month 24 times -0.73% 15 times +28.29%
Year to Date 33 times -0.73% 2 times +22.58%