Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

S&P 500 Financials Sector SPDR

(AMEX: XLF)
Add to Portfolio
-0.24 (-0.80%)
as of 13:59 EST

Last 29.63
Change -0.24 (-0.80%)
Open 29.75
Prev. Close 29.87
Today's Range
29.52
29.81
52wk Range
22.05
30.03
Volume 29,129,287
Avg Volume 40,476,531
Standard Deviation -2.05
Weighted Alpha +16.14

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 29.75 29.81 29.52 29.63 -0.24 -0.80% 25,586,033
11/19/19 29.88 29.97 29.79 29.87 +0.06 +0.20% 30,772,201
11/18/19 29.75 29.82 29.66 29.81 +0.06 +0.20% 25,470,000
11/15/19 29.77 29.80 29.66 29.75 +0.08 +0.27% 30,098,900
11/14/19 29.53 29.67 29.47 29.67 +0.06 +0.20% 46,171,898

Historical Highs and Lows

Period High Low % Change
5-Day 29.97 on 11/19/19 29.47 on 11/14/19 -0.24% since 11/13/19
1-Month 30.03 on 11/07/19 28.23 on 10/25/19 +5.09% since 10/18/19
3-Month 30.03 on 11/07/19 25.92 on 08/23/19 +11.56% since 08/20/19
6-Month 30.03 on 11/07/19 25.92 on 08/15/19 +9.77% since 05/20/19
12-Month 30.03 on 11/07/19 22.05 on 12/26/18 +12.79% since 11/20/18
Year to Date 30.03 on 11/07/19 23.40 on 01/02/19 +24.01% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.43% 1 time +0.24%
1-Month 11 times -1.63% 3 times +4.65%
3-Month 19 times -1.63% 2 times +13.97%
6-Month 22 times -1.63% 7 times +13.99%
12-Month 26 times -1.63% 13 times +33.97%
Year to Date 48 times -1.63% 1 time +26.24%