Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Tortoise Energy Independence Fd Inc

(FUND: XNDPX)
Add to Portfolio
+0.15 (+3.60%)
as of Dec 6, 2019

Last 4.32
Change +0.15 (+3.60%)
Open 4.32
Prev. Close 4.17
Today's Range
4.32
4.32
52wk Range
4.07
8.04
Standard Deviation +1.79
Weighted Alpha -41.92

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/06/19 4.32 4.32 4.32 4.32 +0.15 +3.60%
12/05/19 4.17 4.17 4.17 4.17 -0.04 -0.95%
12/04/19 4.21 4.21 4.21 4.21 +0.14 +3.44%
12/03/19 4.07 4.07 4.07 4.07 -0.09 -2.16%
12/02/19 4.16 4.16 4.16 4.16 -0.01 -0.24%

Historical Highs and Lows

Period High Low % Change
5-Day 4.32 on 12/06/19 4.07 on 12/03/19 +3.60% since 11/29/19
1-Month 4.53 on 11/08/19 4.07 on 12/03/19 -3.28% since 11/06/19
3-Month 4.88 on 09/16/19 4.07 on 12/03/19 -2.43% since 09/06/19
6-Month 6.02 on 07/01/19 4.07 on 12/03/19 -26.20% since 06/06/19
12-Month 8.04 on 12/07/18 4.07 on 12/03/19 -46.00% since 12/06/18
Year to Date 7.80 on 02/15/19 4.07 on 12/03/19 -34.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times unch 2 times +6.14%
1-Month 2 times -4.53% 9 times +6.14%
3-Month 4 times -11.42% 9 times +6.14%
6-Month 5 times -28.23% 20 times +6.14%
12-Month 1 time -46.25% 29 times +6.14%
Year to Date 13 times -44.60% 27 times +6.14%