Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
EEM Emerging Markets Ishares MSCI ETF AMEX 44.44 43.77 44.25 +0.57 +1.30% 77,190,898 12:54
GE General Electric Company NYSE 11.50 11.24 11.36 +0.39 +3.60% 48,499,363 12:54
SPY S&P 500 SPDR AMEX 317.99 314.17 316.21 +1.79 +0.57% 45,452,773 12:54
AMD Adv Micro Devices NASDAQ 41.29 39.25 40.91 +1.44 +3.65% 38,490,016 12:54
FXI China Large-Cap Ishares ETF AMEX 42.79 41.96 42.41 +0.43 +1.02% 33,870,160 12:54
BAC Bank of America Corp NYSE 34.50 33.68 34.38 +0.74 +2.21% 30,338,225 12:54
AMRX Amneal Pharmaceuticals Inc NYSE 5.30 4.32 5.17 +1.69 +48.57% 30,020,139 12:54
VXX Ipath.B S&P 500 VIX Short-Term Futures ETN AMEX 17.29 16.24 16.60 -0.62 -3.60% 29,889,111 12:54
TNXP Tonix Pharm Hld NASDAQ 1.72 1.19 1.22 +0.25 +25.24% 27,468,639 12:54
GDX Gold Miners Vaneck ETF AMEX 28.11 27.39 27.67 -0.04 -0.16% 24,991,818 12:54
DHR Danaher Corp NYSE 153.02 149.07 151.46 +1.79 +1.20% 23,988,092 12:54
XLF S&P 500 Financials Sector SPDR AMEX 30.78 30.25 30.72 +0.49 +1.62% 23,860,311 12:54
F Ford Motor Company NYSE 9.29 9.10 9.27 +0.16 +1.70% 22,706,947 12:54
MU Micron Technology NASDAQ 51.33 49.32 50.71 +1.45 +2.93% 22,693,486 12:54
UGAZ Natural Gas 3X Long ETN Velocityshares AMEX 8.87 8.24 8.70 +0.61 +7.59% 21,774,557 12:54
AAPL Apple Inc NASDAQ 272.56 267.32 269.38 -1.39 -0.52% 21,192,248 12:54
AMLP Alps Alerian MLP ETF AMEX 8.33 8.18 8.29 +0.11 +1.34% 20,964,932 12:54
PCG Pacific Gas & Electric Company NYSE 12.25 11.02 11.57 -0.57 -4.67% 20,067,773 12:54
FCX Freeport-Mcmoran Inc NYSE 13.08 12.64 12.98 +0.14 +1.09% 18,635,936 12:54
QQQ Nasdaq QQQ Invesco ETF NASDAQ 207.32 204.49 205.73 +0.75 +0.37% 16,546,338 12:54
XOP S&P Oil & Gas Expl & Prod SPDR AMEX 22.11 21.39 22.06 +0.67 +3.11% 16,018,604 12:54
CMCSA Comcast Corp A NASDAQ 43.04 42.17 42.74 +0.67 +1.60% 15,308,552 12:54
IAU Gold Trust Ishares AMEX 14.19 14.00 14.02 -0.09 -0.61% 15,083,628 12:54
EWZ Brazil Ishares MSCI ETF AMEX 45.62 45.11 45.47 +0.55 +1.22% 14,772,527 12:54
ACB Aurora Cannabis Inc NYSE 2.55 2.45 2.54 +0.09 +3.67% 14,566,768 12:54
ECA Encana Corp NYSE 4.25 4.02 4.14 +0.11 +2.73% 14,241,676 12:54
BABA Alibaba Group Holding NYSE 206.00 202.00 203.89 -0.75 -0.37% 14,218,419 12:54
INTC Intel Corp NASDAQ 58.05 56.61 57.41 +0.34 +0.60% 14,110,870 12:54
EFA EAFE Ishares MSCI ETF AMEX 69.25 68.60 68.88 +0.16 +0.23% 14,090,310 12:54
BBVA Banco Bilbao Viscaya Argentaria S.A. NYSE 5.45 5.27 5.43 +0.20 +3.72% 14,089,700 12:54
NOK Nokia Corp NYSE 3.57 3.49 3.56 +0.09 +2.59% 13,931,500 12:54
DUST Gold Miners Bear 3X Direxion ETF AMEX 7.16 6.63 6.95 +0.05 +0.80% 13,430,051 12:54
CSCO Cisco Systems Inc NASDAQ 45.56 44.41 45.35 +1.07 +2.42% 13,347,717 12:54
DWT Velocity 3X Inverse Crude Oil AMEX 4.00 3.83 3.88 -0.13 -3.28% 13,286,686 12:54
ASRT Assertio Therapeutics Inc NASDAQ 1.24 0.98 1.15 +0.36 +46.46% 12,982,996 12:54
CIEN Ciena Corp NYSE 41.36 37.97 41.01 +5.60 +15.81% 12,860,699 12:54
NIO Nio Inc NYSE 2.33 2.26 2.29 +0.03 +1.33% 12,833,509 12:54
UBER Uber Technologies Inc NYSE 28.75 28.19 28.63 +0.20 +0.72% 12,625,466 12:54
IWM Russell 2000 Ishares ETF AMEX 165.10 162.25 163.66 +1.10 +0.68% 12,426,723 12:54
TQQQ Ultrapro QQQ Proshares NASDAQ 80.00 76.82 78.22 +0.84 +1.08% 12,422,044 12:54
SQQQ Ultrapro Short QQQ Proshares NASDAQ 25.44 24.40 24.98 -0.26 -1.03% 12,242,675 12:54
UVXY Ultra VIX Short-Term Fut Proshares AMEX 15.82 14.40 14.90 -0.83 -5.28% 11,865,025 12:54
ET Energy Transfer LP NYSE 12.66 12.20 12.65 +0.49 +4.07% 11,852,316 12:54
MSFT Microsoft Corp NASDAQ 153.42 151.02 151.84 +0.14 +0.09% 11,630,184 12:54
ROKU Roku Inc NASDAQ 144.88 136.81 139.02 -6.68 -4.58% 11,566,862 12:54
T AT&T Inc NYSE 38.57 38.20 38.42 +0.26 +0.67% 11,536,691 12:54
USO US Oil Fund AMEX 12.47 12.30 12.43 +0.13 +1.06% 11,144,053 12:54
IEMG Emrg Mkts Ishares Core MSCI ETF AMEX 53.33 52.56 53.11 +0.70 +1.34% 11,109,166 12:54
VALE Vale S.A. NYSE 12.82 12.55 12.77 +0.19 +1.55% 10,655,394 12:54
SWN Southwestern Energy Company NYSE 2.15 2.00 2.13 +0.12 +5.72% 10,362,146 12:54
Displaying Top 50 Results